Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 6.38 and 6.62
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4366666666667 |
| Intraday Target 4 | 6.55 |
| Intraday Target 5 | 6.68 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.43 (0.31%) | 6.40 | 6.32 - 6.56 | 0.7633 times | Thu 23 April 2026 | 6.41 (-5.74%) | 6.80 | 6.26 - 6.80 | 0.8525 times | Wed 22 April 2026 | 6.80 (-2.02%) | 6.98 | 6.68 - 7.36 | 0.6592 times | Tue 21 April 2026 | 6.94 (-3.61%) | 7.26 | 6.90 - 8.26 | 2.1096 times | Mon 20 April 2026 | 7.20 (0.42%) | 7.00 | 6.90 - 7.36 | 0.6623 times | Fri 17 April 2026 | 7.17 (7.98%) | 6.74 | 6.74 - 7.29 | 1.1533 times | Thu 16 April 2026 | 6.64 (3.75%) | 6.46 | 6.40 - 6.69 | 1.075 times | Wed 15 April 2026 | 6.40 (5.79%) | 6.08 | 6.00 - 6.43 | 0.7202 times | Tue 14 April 2026 | 6.05 (2.02%) | 5.96 | 5.93 - 6.20 | 0.7142 times | Mon 13 April 2026 | 5.93 (-3.26%) | 6.02 | 5.77 - 6.05 | 1.2904 times | Fri 10 April 2026 | 6.13 (-0.49%) | 6.20 | 5.97 - 6.51 | 1.3896 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 5.35 and 7.35
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 6.9833333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.0184 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 0.9995 times | Fri 10 April 2026 | 6.13 (-6.55%) | 6.72 | 5.97 - 7.22 | 1.0711 times | Thu 02 April 2026 | 6.56 (-0.76%) | 6.84 | 6.19 - 6.84 | 0.6542 times | Fri 27 March 2026 | 6.61 (10.17%) | 6.19 | 6.12 - 7.47 | 1.6238 times | Fri 20 March 2026 | 6.00 (-6.25%) | 6.48 | 5.94 - 7.31 | 0.5892 times | Fri 13 March 2026 | 6.40 (-4.9%) | 6.60 | 5.92 - 6.93 | 0.7843 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 1.5735 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 0.9055 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 0.7805 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.1962 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.86 and 7.35
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 5.38 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.43 (2.39%) | 6.58 | 5.77 - 8.26 | 1.0746 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5077 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2695 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7085 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7702 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8106 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8686 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0961 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.3618 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5324 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 0.97 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.68 and 10.3
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 3.26 |
| Yearly Target 3 | 8.71 |
| Yearly Target 4 | 11.88 |
| Yearly Target 5 | 17.33 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.43 (-47.55%) | 12.38 | 5.54 - 14.16 | 0.6807 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.823 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8393 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.9611 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.1456 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.3548 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.1955 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.47
Munafa value: 29 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.63 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.61 |
| 50 day DMA | 7.05 |
| 100 day DMA | 9.84 |
| 150 day DMA | 12.62 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.7 | 6.85 |
| 12 day EMA | 6.62 | 6.65 | 6.69 |
| 20 day EMA | 6.66 | 6.68 | 6.71 |
| 35 day EMA | 6.97 | 7 | 7.04 |
| 50 day EMA | 7.31 | 7.35 | 7.39 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.9 | 6.95 |
| 12 day SMA | 6.52 | 6.53 | 6.55 |
| 20 day SMA | 6.53 | 6.56 | 6.6 |
| 35 day SMA | 6.61 | 6.63 | 6.66 |
| 50 day SMA | 7.05 | 7.13 | 7.21 |
| 100 day SMA | 9.84 | 9.93 | 10.02 |
| 150 day SMA | 12.62 | 12.69 | 12.77 |
| 200 day SMA | 13.37 | 13.41 | 13.44 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
