Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 7.35 and 7.85
| Intraday Target 1 | 6.94 |
| Intraday Target 2 | 7.25 |
| Intraday Target 3 | 7.44 |
| Intraday Target 4 | 7.75 |
| Intraday Target 5 | 7.94 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.56 (3.7%) | 7.31 | 7.13 - 7.63 | 2.34 times | Fri 18 September 2026 | 7.29 (-3.95%) | 7.53 | 7.25 - 7.53 | 1.9099 times | Thu 17 September 2026 | 7.59 (0.8%) | 7.69 | 7.54 - 7.72 | 0.5903 times | Wed 16 September 2026 | 7.53 (-0.4%) | 7.62 | 7.50 - 7.68 | 0.4767 times | Tue 15 September 2026 | 7.56 (-3.2%) | 7.77 | 7.42 - 7.77 | 0.6107 times | Mon 14 September 2026 | 7.81 (7.13%) | 7.27 | 7.27 - 7.81 | 0.7882 times | Fri 11 September 2026 | 7.29 (1.53%) | 7.24 | 7.06 - 7.32 | 0.9419 times | Thu 10 September 2026 | 7.18 (0.14%) | 7.07 | 6.86 - 7.26 | 0.8838 times | Wed 09 September 2026 | 7.17 (-5.66%) | 7.60 | 7.16 - 7.60 | 0.6418 times | Tue 08 September 2026 | 7.60 (-3.43%) | 7.84 | 7.56 - 7.84 | 0.8168 times | Fri 04 September 2026 | 7.87 (-1.01%) | 7.84 | 7.66 - 7.90 | 0.6712 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 7.35 and 7.85
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.25 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.56 (3.7%) | 7.31 | 7.13 - 7.63 | 0.3227 times | Fri 18 September 2026 | 7.29 (0%) | 7.27 | 7.25 - 7.81 | 0.6034 times | Fri 11 September 2026 | 7.29 (-7.37%) | 7.84 | 6.86 - 7.84 | 0.4529 times | Fri 04 September 2026 | 7.87 (-1.01%) | 7.89 | 7.48 - 8.35 | 0.7431 times | Fri 28 August 2026 | 7.95 (3.11%) | 7.71 | 7.59 - 8.10 | 1.1278 times | Fri 21 August 2026 | 7.71 (-11.58%) | 8.71 | 7.59 - 8.89 | 1.0042 times | Fri 14 August 2026 | 8.72 (23.16%) | 7.00 | 6.57 - 9.08 | 2.5849 times | Fri 07 August 2026 | 7.08 (17.02%) | 6.16 | 6.16 - 7.40 | 0.8452 times | Fri 31 July 2026 | 6.05 (-3.04%) | 6.34 | 5.72 - 6.54 | 1.1142 times | Fri 24 July 2026 | 6.24 (-6.73%) | 6.66 | 6.13 - 6.68 | 1.2016 times | Fri 17 July 2026 | 6.69 (4.21%) | 6.47 | 6.37 - 6.87 | 1.4287 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.47 and 7.96
| Monthly Target 1 | 6.1 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.32 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.56 (-5.26%) | 7.99 | 6.86 - 8.35 | 0.2394 times | Mon 31 August 2026 | 7.98 (31.9%) | 6.16 | 6.16 - 9.08 | 0.7141 times | Fri 31 July 2026 | 6.05 (5.77%) | 5.80 | 5.72 - 6.87 | 0.8092 times | Tue 30 June 2026 | 5.72 (10.21%) | 5.20 | 4.54 - 5.78 | 1.2481 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4827 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.286 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.5169 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.2159 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7128 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7749 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.8156 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.24 and 10.86
| Yearly Target 1 | -0.87 |
| Yearly Target 2 | 3.35 |
| Yearly Target 3 | 8.7533333333333 |
| Yearly Target 4 | 12.97 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.56 (-38.34%) | 12.38 | 4.54 - 14.16 | 1.2691 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.6631 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.7622 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.867 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.0242 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.2331 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.1812 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OptimizerxCorporation in short term but the sell signal is initial and weak.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and OptimizerxCorporation OPRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.51 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.67 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.25 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.58 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.47 | 7.56 |
| 12 day EMA | 7.55 | 7.55 | 7.6 |
| 20 day EMA | 7.57 | 7.57 | 7.6 |
| 35 day EMA | 7.38 | 7.37 | 7.38 |
| 50 day EMA | 7.19 | 7.18 | 7.18 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.51 | 7.56 | 7.56 |
| 12 day SMA | 7.53 | 7.57 | 7.62 |
| 20 day SMA | 7.67 | 7.67 | 7.71 |
| 35 day SMA | 7.6 | 7.56 | 7.53 |
| 50 day SMA | 7.25 | 7.23 | 7.21 |
| 100 day SMA | 6.39 | 6.38 | 6.37 |
| 150 day SMA | 6.58 | 6.59 | 6.61 |
| 200 day SMA | 8.06 | 8.1 | 8.14 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
