Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 4.5 and 4.84
| Intraday Target 1 | 4.44 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 4.78 |
| Intraday Target 4 | 4.9 |
| Intraday Target 5 | 5.12 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.68 (-6.21%) | 4.95 | 4.66 - 5.00 | 1.5921 times | Thu 18 June 2026 | 4.99 (-1.77%) | 5.16 | 4.95 - 5.20 | 0.8985 times | Wed 17 June 2026 | 5.08 (-3.79%) | 5.28 | 5.02 - 5.36 | 1.3743 times | Tue 16 June 2026 | 5.28 (-0.75%) | 5.34 | 5.27 - 5.53 | 0.6419 times | Mon 15 June 2026 | 5.32 (1.72%) | 5.24 | 5.22 - 5.42 | 0.7402 times | Fri 12 June 2026 | 5.23 (-0.95%) | 5.30 | 5.16 - 5.37 | 0.5698 times | Thu 11 June 2026 | 5.28 (3.94%) | 5.10 | 4.99 - 5.28 | 1.0836 times | Wed 10 June 2026 | 5.08 (0.2%) | 5.02 | 5.00 - 5.18 | 1.1202 times | Tue 09 June 2026 | 5.07 (0.4%) | 5.11 | 4.92 - 5.31 | 1.1467 times | Mon 08 June 2026 | 5.05 (-1.37%) | 5.15 | 5.03 - 5.20 | 0.8325 times | Fri 05 June 2026 | 5.12 (-5.01%) | 5.45 | 5.06 - 5.45 | 0.5362 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 4.5 and 4.84
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.78 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.68 (-6.21%) | 4.95 | 4.66 - 5.00 | 0.2291 times | Thu 18 June 2026 | 4.99 (-4.59%) | 5.24 | 4.95 - 5.53 | 0.5259 times | Fri 12 June 2026 | 5.23 (2.15%) | 5.15 | 4.92 - 5.37 | 0.6838 times | Fri 05 June 2026 | 5.12 (-1.35%) | 5.20 | 4.93 - 5.61 | 0.8539 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.99 | 4.78 - 5.38 | 0.7397 times | Fri 22 May 2026 | 4.94 (-5.18%) | 5.21 | 4.71 - 5.36 | 1.3212 times | Fri 15 May 2026 | 5.21 (-19.1%) | 6.36 | 4.57 - 6.48 | 2.5073 times | Fri 08 May 2026 | 6.44 (-3.88%) | 6.67 | 6.30 - 6.99 | 0.8749 times | Fri 01 May 2026 | 6.70 (4.2%) | 6.43 | 5.95 - 6.77 | 1.0415 times | Fri 24 April 2026 | 6.43 (-10.32%) | 7.00 | 6.26 - 8.26 | 1.2228 times | Fri 17 April 2026 | 7.17 (16.97%) | 6.02 | 5.77 - 7.29 | 1.2002 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.2 and 5.15
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.9833333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.68 (-9.83%) | 5.20 | 4.66 - 5.61 | 0.5769 times | Fri 29 May 2026 | 5.19 (-16.69%) | 6.27 | 4.57 - 6.99 | 1.4336 times | Thu 30 April 2026 | 6.23 (-0.8%) | 6.58 | 5.77 - 8.26 | 1.2435 times | Tue 31 March 2026 | 6.28 (-17.15%) | 7.45 | 5.54 - 8.50 | 1.4667 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.1757 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.6892 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.7492 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.7886 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.8103 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.0663 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.2796 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are -0.17 and 9.42
| Yearly Target 1 | -1.79 |
| Yearly Target 2 | 1.45 |
| Yearly Target 3 | 7.8033333333333 |
| Yearly Target 4 | 11.04 |
| Yearly Target 5 | 17.39 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4.68 (-61.83%) | 12.38 | 4.57 - 14.16 | 0.9837 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.746 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8002 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 0.9102 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.0752 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.2945 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.1903 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
OptimizerxCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OptimizerxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.73 |
| 100 day DMA | 6.89 |
| 150 day DMA | 9.13 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 5.12 | 5.19 |
| 12 day EMA | 5.09 | 5.17 | 5.2 |
| 20 day EMA | 5.18 | 5.23 | 5.26 |
| 35 day EMA | 5.44 | 5.49 | 5.52 |
| 50 day EMA | 5.74 | 5.78 | 5.81 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.18 | 5.24 |
| 12 day SMA | 5.13 | 5.15 | 5.18 |
| 20 day SMA | 5.11 | 5.12 | 5.12 |
| 35 day SMA | 5.41 | 5.46 | 5.49 |
| 50 day SMA | 5.73 | 5.76 | 5.79 |
| 100 day SMA | 6.89 | 6.96 | 7.03 |
| 150 day SMA | 9.13 | 9.21 | 9.28 |
| 200 day SMA | 11.56 | 11.62 | 11.69 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
