ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets OptimizerxCorporation

Strong intraday Stock price targets for OptimizerxCorporation are 6.11 and 6.69

Intraday Target 15.96
Intraday Target 26.26
Intraday Target 36.54
Intraday Target 46.84
Intraday Target 57.12

Daily price and volume Optimizerx Corporation

Date Closing Open Range Volume
Wed 01 April 2026 6.56 (4.46%) 6.58 6.24 - 6.82 0.9526 times
Tue 31 March 2026 6.28 (-2.79%) 6.52 6.19 - 6.58 0.7446 times
Mon 30 March 2026 6.46 (-2.27%) 6.84 6.31 - 6.84 0.4643 times
Fri 27 March 2026 6.61 (-5.03%) 6.96 6.55 - 6.97 0.578 times
Thu 26 March 2026 6.96 (-3.06%) 7.35 6.90 - 7.35 0.7949 times
Wed 25 March 2026 7.18 (5.9%) 6.95 6.80 - 7.47 3.3061 times
Tue 24 March 2026 6.78 (5.44%) 6.37 6.29 - 6.86 1.4008 times
Mon 23 March 2026 6.43 (7.17%) 6.19 6.12 - 6.58 0.8462 times
Fri 20 March 2026 6.00 (-2.6%) 6.19 5.94 - 6.28 0.2888 times
Thu 19 March 2026 6.16 (-6.95%) 6.30 6.00 - 7.31 0.6237 times
Tue 17 March 2026 6.62 (1.38%) 6.56 6.40 - 6.82 0.837 times

 Daily chart OptimizerxCorporation

Weekly price and charts OptimizerxCorporation

Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.05 and 6.7

Weekly Target 15.88
Weekly Target 26.22
Weekly Target 36.53
Weekly Target 46.87
Weekly Target 57.18

Weekly price and volumes for Optimizerx Corporation

Date Closing Open Range Volume
Wed 01 April 2026 6.56 (-0.76%) 6.84 6.19 - 6.84 0.5529 times
Fri 27 March 2026 6.61 (10.17%) 6.19 6.12 - 7.47 1.7717 times
Fri 20 March 2026 6.00 (-6.25%) 6.48 5.94 - 7.31 0.6429 times
Fri 13 March 2026 6.40 (-4.9%) 6.60 5.92 - 6.93 0.8558 times
Fri 06 March 2026 6.73 (-11.21%) 7.45 5.54 - 8.50 1.7169 times
Fri 27 February 2026 7.58 (-7.56%) 8.21 7.13 - 8.29 0.988 times
Fri 20 February 2026 8.20 (-6.29%) 8.62 7.94 - 8.84 0.8517 times
Fri 13 February 2026 8.75 (0%) 8.25 8.10 - 9.06 0.214 times
Fri 13 February 2026 8.75 (-19.65%) 10.90 7.80 - 10.90 1.3399 times
Fri 06 February 2026 10.89 (1.11%) 10.63 9.73 - 11.91 1.0662 times
Fri 30 January 2026 10.77 (-9.65%) 11.89 10.40 - 12.16 0.6794 times

 weekly chart OptimizerxCorporation

Monthly price and charts OptimizerxCorporation

Strong monthly Stock price targets for OptimizerxCorporation OPRX are 6.11 and 6.69

Monthly Target 15.96
Monthly Target 26.26
Monthly Target 36.54
Monthly Target 46.84
Monthly Target 57.12

Monthly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Wed 01 April 2026 6.56 (4.46%) 6.58 6.24 - 6.82 0.0771 times
Tue 31 March 2026 6.28 (-17.15%) 7.45 5.54 - 8.50 1.6762 times
Fri 27 February 2026 7.58 (-29.62%) 10.63 7.13 - 11.91 1.4114 times
Fri 30 January 2026 10.77 (-12.15%) 12.38 10.40 - 14.16 0.7876 times
Wed 31 December 2025 12.26 (-19.71%) 15.23 12.12 - 15.23 0.8563 times
Fri 28 November 2025 15.27 (-25.48%) 18.90 13.57 - 19.69 0.9012 times
Fri 31 October 2025 20.49 (-0.05%) 20.18 17.24 - 22.25 0.9657 times
Tue 30 September 2025 20.50 (13.45%) 17.78 16.70 - 20.70 1.2186 times
Fri 29 August 2025 18.07 (43.19%) 12.45 12.01 - 18.96 1.514 times
Thu 31 July 2025 12.62 (-6.52%) 13.43 12.24 - 14.96 0.5919 times
Mon 30 June 2025 13.50 (11.2%) 12.15 12.00 - 15.71 1.0785 times

 monthly chart OptimizerxCorporation

Yearly price and charts OptimizerxCorporation

Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.74 and 10.36

Yearly Target 10.13
Yearly Target 23.35
Yearly Target 38.7533333333333
Yearly Target 411.97
Yearly Target 517.37

Yearly price and volumes Optimizerx Corporation

Date Closing Open Range Volume
Wed 01 April 2026 6.56 (-46.49%) 12.38 5.54 - 14.16 0.5423 times
Wed 31 December 2025 12.26 (152.26%) 4.91 3.99 - 22.25 1.8629 times
Tue 31 December 2024 4.86 (-66.04%) 14.09 3.78 - 16.65 0.8577 times
Fri 29 December 2023 14.31 (-14.82%) 16.99 6.92 - 19.98 0.9821 times
Fri 30 December 2022 16.80 (-72.95%) 62.52 13.33 - 64.22 1.1707 times
Fri 31 December 2021 62.11 (99.33%) 33.04 31.90 - 99.18 1.3845 times
Thu 31 December 2020 31.16 (0%) 20.76 17.01 - 34.22 0.1997 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of OptimizerxCorporation

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OptimizerxCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptimizerxCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.75 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.

OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optimizerx Corporation OPRX

DMA (daily moving average) of Optimizerx Corporation OPRX

DMA period DMA value
5 day DMA 6.57
12 day DMA 6.55
20 day DMA 6.69
35 day DMA 7.37
50 day DMA 8.51
100 day DMA 11.3
150 day DMA 13.83
200 day DMA 13.92

EMA (exponential moving average) of Optimizerx Corporation OPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.536.65
12 day EMA6.636.646.71
20 day EMA6.896.937
35 day EMA7.767.837.92
50 day EMA8.668.758.85

SMA (simple moving average) of Optimizerx Corporation OPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.576.76.8
12 day SMA6.556.536.51
20 day SMA6.696.746.8
35 day SMA7.377.487.61
50 day SMA8.518.628.75
100 day SMA11.311.4211.56
150 day SMA13.8313.9113.98
200 day SMA13.9213.9614.01

Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top