Munafa Stock Market Course + Intraday & FNO calls 
OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optimizerx Corporation OPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
- Forcast & Targets OPRX
- OPRX Experts view
- Tomorrow's Movement OPRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OPRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OptimizerxCorporation
Strong intraday Stock price targets for OptimizerxCorporation are 6.69 and 7.09
| Intraday Target 1 | 6.37 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.7666666666667 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.17 |
Daily price and volume Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.84 (1.63%) | 6.60 | 6.53 - 6.93 | 0.9731 times | Fri 06 March 2026 | 6.73 (-10.62%) | 8.10 | 5.54 - 8.50 | 3.1196 times | Thu 05 March 2026 | 7.53 (-4.32%) | 7.74 | 7.30 - 7.98 | 1.7978 times | Wed 04 March 2026 | 7.87 (7.51%) | 7.38 | 7.20 - 7.96 | 0.5502 times | Tue 03 March 2026 | 7.32 (-0.95%) | 7.15 | 6.84 - 7.42 | 0.4745 times | Mon 02 March 2026 | 7.39 (-2.51%) | 7.45 | 7.26 - 7.56 | 0.5461 times | Fri 27 February 2026 | 7.58 (-3.32%) | 7.65 | 7.38 - 7.68 | 0.6314 times | Thu 26 February 2026 | 7.84 (0.64%) | 7.78 | 7.68 - 8.06 | 0.5066 times | Wed 25 February 2026 | 7.79 (1.96%) | 7.67 | 7.52 - 8.15 | 0.8444 times | Tue 24 February 2026 | 7.64 (3.66%) | 7.37 | 7.37 - 7.68 | 0.5564 times | Mon 23 February 2026 | 7.37 (-10.12%) | 8.21 | 7.13 - 8.29 | 1.1948 times |
Weekly price and charts OptimizerxCorporation
Strong weekly Stock price targets for OptimizerxCorporation OPRX are 6.69 and 7.09
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.84 (1.63%) | 6.60 | 6.53 - 6.93 | 0.3163 times | Fri 06 March 2026 | 6.73 (-11.21%) | 7.45 | 5.54 - 8.50 | 2.1092 times | Fri 27 February 2026 | 7.58 (-7.56%) | 8.21 | 7.13 - 8.29 | 1.2138 times | Fri 20 February 2026 | 8.20 (-6.29%) | 8.62 | 7.94 - 8.84 | 1.0463 times | Fri 13 February 2026 | 8.75 (0%) | 8.25 | 8.10 - 9.06 | 0.2629 times | Fri 13 February 2026 | 8.75 (-19.65%) | 10.90 | 7.80 - 10.90 | 1.6461 times | Fri 06 February 2026 | 10.89 (1.11%) | 10.63 | 9.73 - 11.91 | 1.3098 times | Fri 30 January 2026 | 10.77 (-9.65%) | 11.89 | 10.40 - 12.16 | 0.8346 times | Fri 23 January 2026 | 11.92 (-1.89%) | 11.88 | 11.44 - 12.34 | 0.6206 times | Fri 16 January 2026 | 12.15 (-7.67%) | 13.12 | 12.02 - 14.16 | 0.6403 times | Fri 09 January 2026 | 13.16 (5.96%) | 12.50 | 12.46 - 14.06 | 0.7771 times |
Monthly price and charts OptimizerxCorporation
Strong monthly Stock price targets for OptimizerxCorporation OPRX are 4.71 and 7.67
| Monthly Target 1 | 4 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.92 |
Monthly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.84 (-9.76%) | 7.45 | 5.54 - 8.50 | 0.628 times | Fri 27 February 2026 | 7.58 (-29.62%) | 10.63 | 7.13 - 11.91 | 1.4185 times | Fri 30 January 2026 | 10.77 (-12.15%) | 12.38 | 10.40 - 14.16 | 0.7916 times | Wed 31 December 2025 | 12.26 (-19.71%) | 15.23 | 12.12 - 15.23 | 0.8606 times | Fri 28 November 2025 | 15.27 (-25.48%) | 18.90 | 13.57 - 19.69 | 0.9058 times | Fri 31 October 2025 | 20.49 (-0.05%) | 20.18 | 17.24 - 22.25 | 0.9706 times | Tue 30 September 2025 | 20.50 (13.45%) | 17.78 | 16.70 - 20.70 | 1.2247 times | Fri 29 August 2025 | 18.07 (43.19%) | 12.45 | 12.01 - 18.96 | 1.5216 times | Thu 31 July 2025 | 12.62 (-6.52%) | 13.43 | 12.24 - 14.96 | 0.5948 times | Mon 30 June 2025 | 13.50 (11.2%) | 12.15 | 12.00 - 15.71 | 1.0839 times | Fri 30 May 2025 | 12.14 (33.11%) | 9.13 | 8.94 - 12.78 | 1.0669 times |
Yearly price and charts OptimizerxCorporation
Strong yearly Stock price targets for OptimizerxCorporation OPRX are 1.88 and 10.5
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 8.8466666666667 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 17.47 |
Yearly price and volumes Optimizerx Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 6.84 (-44.21%) | 12.38 | 5.54 - 14.16 | 0.3962 times | Wed 31 December 2025 | 12.26 (152.26%) | 4.91 | 3.99 - 22.25 | 1.9051 times | Tue 31 December 2024 | 4.86 (-66.04%) | 14.09 | 3.78 - 16.65 | 0.8771 times | Fri 29 December 2023 | 14.31 (-14.82%) | 16.99 | 6.92 - 19.98 | 1.0044 times | Fri 30 December 2022 | 16.80 (-72.95%) | 62.52 | 13.33 - 64.22 | 1.1972 times | Fri 31 December 2021 | 62.11 (99.33%) | 33.04 | 31.90 - 99.18 | 1.4158 times | Thu 31 December 2020 | 31.16 (0%) | 20.76 | 17.01 - 34.22 | 0.2043 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OptimizerxCorporation
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optimizerx Corporation OPRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OptimizerxCorporation (OPRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptimizerxCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OptimizerxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptimizerxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OptimizerxCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OptimizerxCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and OptimizerxCorporation OPRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OptimizerxCorporation OPRX stock. Volume based technical analysis of OptimizerxCorporation OPRX stock is negative.
OptimizerxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optimizerx Corporation OPRX
DMA (daily moving average) of Optimizerx Corporation OPRX
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.51 |
| 20 day DMA | 8.02 |
| 35 day DMA | 9.37 |
| 50 day DMA | 10.42 |
| 100 day DMA | 13.34 |
| 150 day DMA | 14.8 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Optimizerx Corporation OPRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.32 | 7.61 |
| 12 day EMA | 7.61 | 7.75 | 7.93 |
| 20 day EMA | 8.16 | 8.3 | 8.46 |
| 35 day EMA | 9.2 | 9.34 | 9.49 |
| 50 day EMA | 10.33 | 10.47 | 10.62 |
SMA (simple moving average) of Optimizerx Corporation OPRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.37 | 7.54 |
| 12 day SMA | 7.51 | 7.66 | 7.8 |
| 20 day SMA | 8.02 | 8.2 | 8.4 |
| 35 day SMA | 9.37 | 9.52 | 9.69 |
| 50 day SMA | 10.42 | 10.53 | 10.65 |
| 100 day SMA | 13.34 | 13.47 | 13.59 |
| 150 day SMA | 14.8 | 14.84 | 14.88 |
| 200 day SMA | 14.42 | 14.45 | 14.47 |
Videos related to: OptimizerxCorporation OPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
