ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 92.8 and 95.37

Intraday Target 192.12
Intraday Target 293.47
Intraday Target 394.69
Intraday Target 496.04
Intraday Target 597.26

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 17 April 2026 94.82 (0.29%) 95.25 93.34 - 95.91 0.9618 times
Thu 16 April 2026 94.55 (-0.71%) 95.44 93.17 - 97.31 0.6678 times
Wed 15 April 2026 95.23 (1.04%) 94.55 94.45 - 96.44 0.8975 times
Tue 14 April 2026 94.25 (2.79%) 91.79 90.80 - 94.76 1.2289 times
Mon 13 April 2026 91.69 (1.98%) 90.21 89.79 - 91.81 1.0881 times
Fri 10 April 2026 89.91 (-2.68%) 92.23 88.48 - 93.00 1.2582 times
Thu 09 April 2026 92.39 (-5.06%) 96.93 92.15 - 97.10 1.2019 times
Wed 08 April 2026 97.31 (1.28%) 98.59 96.46 - 99.19 1.0862 times
Tue 07 April 2026 96.08 (-1.16%) 97.27 94.85 - 97.48 0.6893 times
Mon 06 April 2026 97.21 (2.09%) 94.49 93.74 - 98.12 0.9204 times
Thu 02 April 2026 95.22 (4.36%) 92.50 91.29 - 95.76 1.4173 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 92.31 and 99.83

Weekly Target 186.45
Weekly Target 290.64
Weekly Target 393.973333333333
Weekly Target 498.16
Weekly Target 5101.49

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 17 April 2026 94.82 (5.46%) 90.21 89.79 - 97.31 1.1364 times
Fri 10 April 2026 89.91 (-5.58%) 94.49 88.48 - 99.19 1.2096 times
Thu 02 April 2026 95.22 (6.7%) 89.93 89.24 - 95.76 1.0542 times
Fri 27 March 2026 89.24 (-9.8%) 100.92 88.44 - 100.92 1.6308 times
Fri 20 March 2026 98.94 (-9.44%) 109.59 98.64 - 110.00 0.85 times
Fri 13 March 2026 109.25 (0.3%) 107.66 103.05 - 112.00 1.4121 times
Fri 06 March 2026 108.92 (1.7%) 104.03 98.19 - 109.63 1.1204 times
Fri 27 February 2026 107.10 (-1.48%) 106.95 104.18 - 109.59 0.8436 times
Fri 20 February 2026 108.71 (-4.39%) 114.68 107.49 - 115.08 0.6 times
Fri 13 February 2026 113.70 (0%) 115.72 113.14 - 116.34 0.1428 times
Fri 13 February 2026 113.70 (1.07%) 112.06 110.91 - 117.01 0.5765 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 91.65 and 102.36

Monthly Target 183.45
Monthly Target 289.14
Monthly Target 394.163333333333
Monthly Target 499.85
Monthly Target 5104.87

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 17 April 2026 94.82 (3.02%) 92.93 88.48 - 99.19 0.7404 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.3837 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.7675 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.9798 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.4252 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.6685 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.0851 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 1.0139 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 1.0725 times
Thu 31 July 2025 136.63 (3.68%) 131.50 122.94 - 140.25 0.8633 times
Mon 30 June 2025 131.78 (18.24%) 110.56 105.50 - 134.59 1.2829 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 75.35 and 107.91

Yearly Target 168.86
Yearly Target 281.84
Yearly Target 3101.42
Yearly Target 4114.4
Yearly Target 5133.98

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Fri 17 April 2026 94.82 (-13.49%) 109.53 88.44 - 121.00 0.3788 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.2445 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.1478 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.1212 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.5748 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2805 times
Thu 31 December 2020 81.77 (0%) 92.20 76.74 - 96.50 0.2524 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.55

Munafa value: 59 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 3 points

Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.1 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 94.11
12 day DMA 94.16
20 day DMA 93.49
35 day DMA 98.84
50 day DMA 102.49
100 day DMA 108.57
150 day DMA 114.73
200 day DMA 119.1

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3394.0893.84
12 day EMA94.3294.2394.17
20 day EMA95.4895.5595.66
35 day EMA98.3498.5598.79
50 day EMA102.17102.47102.79

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1193.1392.69
12 day SMA94.1693.9393.58
20 day SMA93.4993.8394.31
35 day SMA98.8499.2199.57
50 day SMA102.49102.76103.07
100 day SMA108.57108.81109.08
150 day SMA114.73114.96115.18
200 day SMA119.1119.28119.47

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top