ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 71.28 and 75.43

Intraday Target 170.57
Intraday Target 271.98
Intraday Target 374.716666666667
Intraday Target 476.13
Intraday Target 578.87

Daily price and volume Ollie S

Date Closing Open Range Volume
Tue 15 September 2026 73.40 (-4.7%) 77.02 73.30 - 77.45 0.7224 times
Mon 14 September 2026 77.02 (4.7%) 73.47 73.47 - 78.31 0.957 times
Fri 11 September 2026 73.56 (2.28%) 73.16 71.53 - 73.94 0.5905 times
Thu 10 September 2026 71.92 (-0.64%) 72.16 71.28 - 73.67 0.5665 times
Wed 09 September 2026 72.38 (-5.85%) 76.11 72.12 - 76.70 0.7994 times
Tue 08 September 2026 76.88 (0.4%) 76.50 75.10 - 77.38 0.8085 times
Fri 04 September 2026 76.57 (3.91%) 74.29 73.25 - 77.68 0.8665 times
Thu 03 September 2026 73.69 (-0.24%) 73.99 70.02 - 74.15 1.162 times
Wed 02 September 2026 73.87 (2.12%) 76.00 73.02 - 78.69 2.1532 times
Tue 01 September 2026 72.34 (-4.08%) 74.82 71.06 - 76.08 1.3739 times
Mon 31 August 2026 75.42 (4.14%) 72.31 71.99 - 75.76 1.194 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 70.85 and 75.86

Weekly Target 169.99
Weekly Target 271.7
Weekly Target 375.003333333333
Weekly Target 476.71
Weekly Target 580.01

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Tue 15 September 2026 73.40 (-0.22%) 73.47 73.30 - 78.31 0.5111 times
Fri 11 September 2026 73.56 (-3.93%) 76.50 71.28 - 77.38 0.8415 times
Fri 04 September 2026 76.57 (5.73%) 72.31 70.02 - 78.69 2.0543 times
Fri 28 August 2026 72.42 (-4.8%) 76.11 70.16 - 77.00 0.811 times
Fri 21 August 2026 76.07 (-0.55%) 75.26 74.02 - 79.53 0.9747 times
Fri 14 August 2026 76.49 (-6.31%) 80.59 75.41 - 81.00 0.786 times
Fri 07 August 2026 81.64 (11.12%) 74.50 73.77 - 81.80 0.8378 times
Fri 31 July 2026 73.47 (10.81%) 66.41 66.41 - 74.75 1.1037 times
Fri 24 July 2026 66.30 (-0.32%) 66.52 64.00 - 68.63 0.8119 times
Fri 17 July 2026 66.51 (2.48%) 65.07 64.25 - 69.14 1.2678 times
Fri 10 July 2026 64.90 (-12.55%) 74.76 60.29 - 75.60 1.9619 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 67.38 and 76.05

Monthly Target 165.37
Monthly Target 269.38
Monthly Target 374.036666666667
Monthly Target 478.05
Monthly Target 582.71

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Tue 15 September 2026 73.40 (-2.68%) 74.82 70.02 - 78.69 0.7349 times
Mon 31 August 2026 75.42 (2.65%) 74.50 70.16 - 81.80 0.9111 times
Fri 31 July 2026 73.47 (-4.44%) 78.37 60.29 - 78.37 1.3735 times
Tue 30 June 2026 76.88 (-5.82%) 82.47 70.85 - 88.84 1.6351 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.1101 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 0.9088 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.0183 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.5383 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.7211 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.0488 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.492 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 36.49 and 97.2

Yearly Target 124.19
Yearly Target 248.79
Yearly Target 384.896666666667
Yearly Target 4109.5
Yearly Target 5145.61

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Tue 15 September 2026 73.40 (-33.04%) 109.53 60.29 - 121.00 1.0925 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.119 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0265 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 0.9895 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.397 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.1438 times
Thu 31 December 2020 81.77 (0%) 92.20 76.74 - 96.50 0.2317 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.14 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 73.66
12 day DMA 74.12
20 day DMA 74.63
35 day DMA 75.27
50 day DMA 72.43
100 day DMA 76.1
150 day DMA 84.51
200 day DMA 91.89

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.2774.7173.56
12 day EMA74.3574.5274.06
20 day EMA74.4174.5274.26
35 day EMA73.4673.4673.25
50 day EMA72.6672.6372.45

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6674.3574.26
12 day SMA74.1273.9773.74
20 day SMA74.6374.7174.68
35 day SMA75.2775.0874.77
50 day SMA72.4372.3472.29
100 day SMA76.176.2676.37
150 day SMA84.5184.7384.94
200 day SMA91.8992.1592.37

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top