Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 81.76 and 86.12
| Intraday Target 1 | 80.93 |
| Intraday Target 2 | 82.59 |
| Intraday Target 3 | 85.293333333333 |
| Intraday Target 4 | 86.95 |
| Intraday Target 5 | 89.65 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.24 (-3.97%) | 87.72 | 83.64 - 88.00 | 1.2334 times | Fri 23 October 2026 | 87.72 (-5.3%) | 91.36 | 87.03 - 91.60 | 0.9594 times | Thu 22 October 2026 | 92.63 (0.83%) | 91.16 | 89.85 - 93.68 | 0.8691 times | Wed 21 October 2026 | 91.87 (-0.86%) | 92.62 | 90.90 - 92.86 | 0.2322 times | Tue 20 October 2026 | 92.67 (-1.01%) | 93.77 | 92.53 - 94.72 | 0.9996 times | Mon 19 October 2026 | 93.62 (0.47%) | 92.65 | 92.43 - 94.44 | 0.9684 times | Fri 16 October 2026 | 93.18 (-2.49%) | 95.60 | 92.85 - 95.60 | 0.9807 times | Thu 15 October 2026 | 95.56 (2.62%) | 94.05 | 93.26 - 95.77 | 1.3974 times | Wed 14 October 2026 | 93.12 (5.42%) | 88.43 | 88.09 - 93.23 | 1.2662 times | Tue 13 October 2026 | 88.33 (2.19%) | 89.82 | 87.83 - 93.88 | 1.0936 times | Mon 12 October 2026 | 86.44 (1.3%) | 84.89 | 83.58 - 88.00 | 0.9925 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 81.76 and 86.12
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 82.59 |
| Weekly Target 3 | 85.293333333333 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 89.65 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.24 (-3.97%) | 87.72 | 83.64 - 88.00 | 0.2558 times | Fri 23 October 2026 | 87.72 (-5.86%) | 92.65 | 87.03 - 94.72 | 0.8354 times | Fri 16 October 2026 | 93.18 (9.2%) | 84.89 | 83.58 - 95.77 | 1.1883 times | Fri 09 October 2026 | 85.33 (-3.1%) | 88.83 | 83.97 - 89.39 | 0.9694 times | Fri 02 October 2026 | 88.06 (4.52%) | 82.99 | 82.95 - 88.77 | 1.0319 times | Fri 25 September 2026 | 84.25 (11.09%) | 77.08 | 76.56 - 85.37 | 1.2482 times | Fri 18 September 2026 | 75.84 (3.1%) | 73.47 | 73.17 - 78.35 | 1.1301 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.7584 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.8514 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.731 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.8785 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 77.82 and 90.01
| Monthly Target 1 | 75.67 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 87.863333333333 |
| Monthly Target 4 | 92.15 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.24 (-1.65%) | 86.62 | 83.58 - 95.77 | 0.9188 times | Wed 30 September 2026 | 85.65 (13.56%) | 74.82 | 70.02 - 87.23 | 1.3388 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.8585 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.2943 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.5408 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.0461 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.8564 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 0.9596 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5072 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.6795 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 0.9883 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 41.91 and 102.62
| Yearly Target 1 | 27.8 |
| Yearly Target 2 | 56.02 |
| Yearly Target 3 | 88.51 |
| Yearly Target 4 | 116.73 |
| Yearly Target 5 | 149.22 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 84.24 (-23.15%) | 109.53 | 60.29 - 121.00 | 1.2588 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.0875 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 0.9976 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9617 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3577 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1116 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2251 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 89.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.26 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 90.39 |
| 20 day DMA | 89.03 |
| 35 day DMA | 84.29 |
| 50 day DMA | 81.45 |
| 100 day DMA | 77.32 |
| 150 day DMA | 80.41 |
| 200 day DMA | 87.76 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 90.85 | 92.41 |
| 12 day EMA | 89.39 | 90.33 | 90.8 |
| 20 day EMA | 88.18 | 88.6 | 88.69 |
| 35 day EMA | 85.36 | 85.43 | 85.3 |
| 50 day EMA | 81.99 | 81.9 | 81.66 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 91.7 | 92.79 |
| 12 day SMA | 90.39 | 90.6 | 90.47 |
| 20 day SMA | 89.03 | 89.09 | 88.92 |
| 35 day SMA | 84.29 | 84.07 | 83.67 |
| 50 day SMA | 81.45 | 81.29 | 81.09 |
| 100 day SMA | 77.32 | 77.28 | 77.19 |
| 150 day SMA | 80.41 | 80.48 | 80.56 |
| 200 day SMA | 87.76 | 87.91 | 88.06 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
