Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 85.47 and 88.12
| Intraday Target 1 | 85.01 |
| Intraday Target 2 | 85.93 |
| Intraday Target 3 | 87.66 |
| Intraday Target 4 | 88.58 |
| Intraday Target 5 | 90.31 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.85 (-1.37%) | 88.83 | 86.74 - 89.39 | 0.8839 times | Fri 02 October 2026 | 88.06 (0.17%) | 88.66 | 86.81 - 88.77 | 0.9158 times | Thu 01 October 2026 | 87.91 (2.64%) | 86.62 | 85.24 - 88.71 | 0.8204 times | Wed 30 September 2026 | 85.65 (-1.3%) | 86.84 | 85.06 - 87.23 | 0.9867 times | Tue 29 September 2026 | 86.78 (1.46%) | 85.69 | 85.68 - 86.96 | 0.9298 times | Mon 28 September 2026 | 85.53 (1.52%) | 82.99 | 82.95 - 85.85 | 0.941 times | Fri 25 September 2026 | 84.25 (-0.23%) | 84.50 | 82.90 - 85.37 | 1.0013 times | Thu 24 September 2026 | 84.44 (2.22%) | 82.74 | 82.46 - 85.09 | 1.1026 times | Wed 23 September 2026 | 82.61 (0.16%) | 83.03 | 81.87 - 84.38 | 1.3335 times | Tue 22 September 2026 | 82.48 (3.48%) | 81.52 | 80.81 - 82.96 | 1.0851 times | Mon 21 September 2026 | 79.71 (5.1%) | 77.08 | 76.56 - 80.34 | 1.0339 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 85.47 and 88.12
| Weekly Target 1 | 85.01 |
| Weekly Target 2 | 85.93 |
| Weekly Target 3 | 87.66 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 90.31 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.85 (-1.37%) | 88.83 | 86.74 - 89.39 | 0.2137 times | Fri 02 October 2026 | 88.06 (4.52%) | 82.99 | 82.95 - 88.77 | 1.1106 times | Fri 25 September 2026 | 84.25 (11.09%) | 77.08 | 76.56 - 85.37 | 1.3434 times | Fri 18 September 2026 | 75.84 (3.1%) | 73.47 | 73.17 - 78.35 | 1.2163 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.8162 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.9926 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.7867 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.9454 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7624 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.8126 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.0706 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 86.05 and 90.2
| Monthly Target 1 | 83.01 |
| Monthly Target 2 | 84.93 |
| Monthly Target 3 | 87.16 |
| Monthly Target 4 | 89.08 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.85 (1.4%) | 86.62 | 85.24 - 89.39 | 0.161 times | Wed 30 September 2026 | 85.65 (13.56%) | 74.82 | 70.02 - 87.23 | 1.4505 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.9302 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.4023 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.6694 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1334 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9279 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0396 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5495 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7362 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0708 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 43.22 and 103.93
| Yearly Target 1 | 28.67 |
| Yearly Target 2 | 57.76 |
| Yearly Target 3 | 89.38 |
| Yearly Target 4 | 118.47 |
| Yearly Target 5 | 150.09 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 86.85 (-20.76%) | 109.53 | 60.29 - 121.00 | 1.1782 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1027 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0116 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9752 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3767 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1272 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2283 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 92 and lower is at 69, while middle bands are at 75 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.23 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 87.05 |
| 12 day DMA | 84.18 |
| 20 day DMA | 80.24 |
| 35 day DMA | 77.92 |
| 50 day DMA | 77.21 |
| 100 day DMA | 75.9 |
| 150 day DMA | 81.9 |
| 200 day DMA | 89.35 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.7 | 86.63 | 85.91 |
| 12 day EMA | 84.19 | 83.71 | 82.92 |
| 20 day EMA | 81.9 | 81.38 | 80.68 |
| 35 day EMA | 79.39 | 78.95 | 78.41 |
| 50 day EMA | 77.3 | 76.91 | 76.46 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.05 | 86.79 | 86.02 |
| 12 day SMA | 84.18 | 83.29 | 82.05 |
| 20 day SMA | 80.24 | 79.72 | 79 |
| 35 day SMA | 77.92 | 77.62 | 77.32 |
| 50 day SMA | 77.21 | 76.8 | 76.35 |
| 100 day SMA | 75.9 | 75.78 | 75.66 |
| 150 day SMA | 81.9 | 82.04 | 82.17 |
| 200 day SMA | 89.35 | 89.49 | 89.63 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
