Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 72.68 and 75.81
| Intraday Target 1 | 72.03 |
| Intraday Target 2 | 73.32 |
| Intraday Target 3 | 75.16 |
| Intraday Target 4 | 76.45 |
| Intraday Target 5 | 78.29 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.61 (-2.28%) | 76.45 | 73.87 - 77.00 | 0.9932 times | Mon 24 August 2026 | 76.35 (0.37%) | 76.11 | 75.81 - 76.91 | 0.6489 times | Fri 21 August 2026 | 76.07 (1.77%) | 75.12 | 74.08 - 76.57 | 1.0277 times | Thu 20 August 2026 | 74.75 (-5.84%) | 78.29 | 74.02 - 78.29 | 1.058 times | Wed 19 August 2026 | 79.39 (4.17%) | 75.87 | 75.66 - 79.53 | 1.1146 times | Tue 18 August 2026 | 76.21 (1.71%) | 75.20 | 74.60 - 78.12 | 0.9291 times | Mon 17 August 2026 | 74.93 (-2.04%) | 75.26 | 74.23 - 76.41 | 1.314 times | Fri 14 August 2026 | 76.49 (-1.54%) | 76.71 | 75.46 - 77.41 | 0.9648 times | Thu 13 August 2026 | 77.69 (-0.72%) | 79.15 | 75.91 - 79.20 | 1.0484 times | Wed 12 August 2026 | 78.25 (-0.58%) | 77.90 | 75.41 - 78.55 | 0.9012 times | Tue 11 August 2026 | 78.71 (-0.84%) | 79.26 | 78.61 - 80.56 | 0.5991 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 72.68 and 75.81
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 73.32 |
| Weekly Target 3 | 75.16 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.61 (-1.92%) | 76.11 | 73.87 - 77.00 | 0.2697 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.8939 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7209 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.7683 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.0123 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.7446 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.1627 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.7992 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.1461 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.4822 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.1562 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 74.19 and 82.22
| Monthly Target 1 | 68.7 |
| Monthly Target 2 | 71.65 |
| Monthly Target 3 | 76.726666666667 |
| Monthly Target 4 | 79.68 |
| Monthly Target 5 | 84.76 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.61 (1.55%) | 74.50 | 73.77 - 81.80 | 0.7318 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.4391 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.7131 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1631 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9522 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0669 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5639 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7555 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0989 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5155 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8046 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 37.1 and 97.81
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 85.3 |
| Yearly Target 4 | 110.31 |
| Yearly Target 5 | 146.01 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 74.61 (-31.93%) | 109.53 | 60.29 - 121.00 | 0.9933 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1377 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0438 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0062 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4205 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.163 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2355 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.05
Munafa value: 35 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.44 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 76.9 |
| 20 day DMA | 76.51 |
| 35 day DMA | 71.94 |
| 50 day DMA | 72.78 |
| 100 day DMA | 78.84 |
| 150 day DMA | 87.98 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.8 | 76.39 | 76.41 |
| 12 day EMA | 76.06 | 76.32 | 76.32 |
| 20 day EMA | 75.46 | 75.55 | 75.47 |
| 35 day EMA | 75.04 | 75.07 | 74.99 |
| 50 day EMA | 73.74 | 73.7 | 73.59 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 76.55 | 76.27 |
| 12 day SMA | 76.9 | 77.49 | 77.62 |
| 20 day SMA | 76.51 | 76.23 | 75.75 |
| 35 day SMA | 71.94 | 71.76 | 71.55 |
| 50 day SMA | 72.78 | 72.96 | 73.1 |
| 100 day SMA | 78.84 | 79.01 | 79.17 |
| 150 day SMA | 87.98 | 88.26 | 88.53 |
| 200 day SMA | 95.4 | 95.63 | 95.86 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
