Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 77.55 and 80.04
| Intraday Target 1 | 75.6 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 78.09 |
| Intraday Target 4 | 79.49 |
| Intraday Target 5 | 80.58 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.40 (1.69%) | 77.22 | 76.69 - 79.18 | 1.0813 times | Tue 04 August 2026 | 77.10 (3.25%) | 74.43 | 73.85 - 77.37 | 0.9027 times | Mon 03 August 2026 | 74.67 (1.63%) | 74.50 | 73.77 - 76.11 | 0.9711 times | Fri 31 July 2026 | 73.47 (1%) | 73.15 | 72.70 - 74.75 | 1.1653 times | Thu 30 July 2026 | 72.74 (1.92%) | 71.81 | 71.11 - 73.30 | 1.1394 times | Wed 29 July 2026 | 71.37 (3.48%) | 68.30 | 67.86 - 72.54 | 1.4753 times | Tue 28 July 2026 | 68.97 (3.29%) | 67.08 | 67.08 - 70.71 | 1.3913 times | Mon 27 July 2026 | 66.77 (0.71%) | 66.41 | 66.41 - 68.76 | 0.9139 times | Fri 24 July 2026 | 66.30 (1.59%) | 68.63 | 64.01 - 68.63 | 0.4389 times | Thu 23 July 2026 | 65.26 (-1.79%) | 66.26 | 64.00 - 66.31 | 0.5208 times | Wed 22 July 2026 | 66.45 (0.68%) | 66.26 | 65.95 - 67.65 | 1.0456 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 76.09 and 81.5
| Weekly Target 1 | 71.71 |
| Weekly Target 2 | 75.05 |
| Weekly Target 3 | 77.116666666667 |
| Weekly Target 4 | 80.46 |
| Weekly Target 5 | 82.53 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.40 (6.71%) | 74.50 | 73.77 - 79.18 | 0.4125 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 0.8494 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.6248 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 0.9756 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.5097 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 0.9616 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.2437 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 0.9701 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.0782 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.3744 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.7385 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 76.09 and 81.5
| Monthly Target 1 | 71.71 |
| Monthly Target 2 | 75.05 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 80.46 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.40 (6.71%) | 74.50 | 73.77 - 79.18 | 0.1442 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.5303 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.8218 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2368 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.0126 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1345 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5997 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8034 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1685 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5482 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8556 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 38.99 and 99.7
| Yearly Target 1 | 25.85 |
| Yearly Target 2 | 52.13 |
| Yearly Target 3 | 86.563333333333 |
| Yearly Target 4 | 112.84 |
| Yearly Target 5 | 147.27 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 78.40 (-28.47%) | 109.53 | 60.29 - 121.00 | 0.9321 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1493 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0544 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0164 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4349 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1749 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2379 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.28
Munafa value: 90 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.07 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 70.63 |
| 20 day DMA | 68.69 |
| 35 day DMA | 70.62 |
| 50 day DMA | 73.46 |
| 100 day DMA | 81.6 |
| 150 day DMA | 91.43 |
| 200 day DMA | 98.58 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.41 | 73.91 | 72.32 |
| 12 day EMA | 72.31 | 71.2 | 70.13 |
| 20 day EMA | 71.32 | 70.57 | 69.88 |
| 35 day EMA | 72.32 | 71.96 | 71.66 |
| 50 day EMA | 74.35 | 74.18 | 74.06 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 73.87 | 72.24 |
| 12 day SMA | 70.63 | 69.71 | 68.83 |
| 20 day SMA | 68.69 | 67.86 | 67.41 |
| 35 day SMA | 70.62 | 70.81 | 70.99 |
| 50 day SMA | 73.46 | 73.53 | 73.65 |
| 100 day SMA | 81.6 | 81.84 | 82.14 |
| 150 day SMA | 91.43 | 91.65 | 91.86 |
| 200 day SMA | 98.58 | 98.85 | 99.09 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
