Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 75.48 and 79
| Intraday Target 1 | 72.59 |
| Intraday Target 2 | 74.84 |
| Intraday Target 3 | 76.106666666667 |
| Intraday Target 4 | 78.36 |
| Intraday Target 5 | 79.63 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.10 (3.25%) | 74.43 | 73.85 - 77.37 | 0.906 times | Mon 03 August 2026 | 74.67 (1.63%) | 74.50 | 73.77 - 76.11 | 0.9746 times | Fri 31 July 2026 | 73.47 (1%) | 73.15 | 72.70 - 74.75 | 1.1695 times | Thu 30 July 2026 | 72.74 (1.92%) | 71.81 | 71.11 - 73.30 | 1.1435 times | Wed 29 July 2026 | 71.37 (3.48%) | 68.30 | 67.86 - 72.54 | 1.4806 times | Tue 28 July 2026 | 68.97 (3.29%) | 67.08 | 67.08 - 70.71 | 1.3962 times | Mon 27 July 2026 | 66.77 (0.71%) | 66.41 | 66.41 - 68.76 | 0.9171 times | Fri 24 July 2026 | 66.30 (1.59%) | 68.63 | 64.01 - 68.63 | 0.4405 times | Thu 23 July 2026 | 65.26 (-1.79%) | 66.26 | 64.00 - 66.31 | 0.5226 times | Wed 22 July 2026 | 66.45 (0.68%) | 66.26 | 65.95 - 67.65 | 1.0494 times | Tue 21 July 2026 | 66.00 (-2.12%) | 66.36 | 65.66 - 67.28 | 0.9917 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 75.44 and 79.04
| Weekly Target 1 | 72.48 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 76.08 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 79.68 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.10 (4.94%) | 74.50 | 73.77 - 77.37 | 0.2656 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 0.8624 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.6344 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 0.9906 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.5328 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 0.9764 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.2628 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 0.985 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.0947 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.3955 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.7498 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 75.44 and 79.04
| Monthly Target 1 | 72.48 |
| Monthly Target 2 | 74.79 |
| Monthly Target 3 | 76.08 |
| Monthly Target 4 | 78.39 |
| Monthly Target 5 | 79.68 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.10 (4.94%) | 74.50 | 73.77 - 77.37 | 0.0919 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.5384 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.8314 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2434 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.018 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1406 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.6029 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8076 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1747 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5511 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8601 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 38.34 and 99.05
| Yearly Target 1 | 25.42 |
| Yearly Target 2 | 51.26 |
| Yearly Target 3 | 86.13 |
| Yearly Target 4 | 111.97 |
| Yearly Target 5 | 146.84 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 77.10 (-29.66%) | 109.53 | 60.29 - 121.00 | 0.9269 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1503 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0553 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0173 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4362 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1759 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2381 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.8 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 73.87 |
| 12 day DMA | 69.71 |
| 20 day DMA | 67.86 |
| 35 day DMA | 70.81 |
| 50 day DMA | 73.53 |
| 100 day DMA | 81.84 |
| 150 day DMA | 91.65 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 72.32 | 71.14 |
| 12 day EMA | 71.2 | 70.13 | 69.31 |
| 20 day EMA | 70.58 | 69.89 | 69.39 |
| 35 day EMA | 71.84 | 71.53 | 71.34 |
| 50 day EMA | 74.2 | 74.08 | 74.06 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.87 | 72.24 | 70.66 |
| 12 day SMA | 69.71 | 68.83 | 68.19 |
| 20 day SMA | 67.86 | 67.41 | 67.13 |
| 35 day SMA | 70.81 | 70.99 | 71.24 |
| 50 day SMA | 73.53 | 73.65 | 73.8 |
| 100 day SMA | 81.84 | 82.14 | 82.48 |
| 150 day SMA | 91.65 | 91.86 | 92.1 |
| 200 day SMA | 98.85 | 99.09 | 99.35 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
