OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 71.28 and 75.43
| Intraday Target 1 | 70.57 |
| Intraday Target 2 | 71.98 |
| Intraday Target 3 | 74.716666666667 |
| Intraday Target 4 | 76.13 |
| Intraday Target 5 | 78.87 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.40 (-4.7%) | 77.02 | 73.30 - 77.45 | 0.7224 times | Mon 14 September 2026 | 77.02 (4.7%) | 73.47 | 73.47 - 78.31 | 0.957 times | Fri 11 September 2026 | 73.56 (2.28%) | 73.16 | 71.53 - 73.94 | 0.5905 times | Thu 10 September 2026 | 71.92 (-0.64%) | 72.16 | 71.28 - 73.67 | 0.5665 times | Wed 09 September 2026 | 72.38 (-5.85%) | 76.11 | 72.12 - 76.70 | 0.7994 times | Tue 08 September 2026 | 76.88 (0.4%) | 76.50 | 75.10 - 77.38 | 0.8085 times | Fri 04 September 2026 | 76.57 (3.91%) | 74.29 | 73.25 - 77.68 | 0.8665 times | Thu 03 September 2026 | 73.69 (-0.24%) | 73.99 | 70.02 - 74.15 | 1.162 times | Wed 02 September 2026 | 73.87 (2.12%) | 76.00 | 73.02 - 78.69 | 2.1532 times | Tue 01 September 2026 | 72.34 (-4.08%) | 74.82 | 71.06 - 76.08 | 1.3739 times | Mon 31 August 2026 | 75.42 (4.14%) | 72.31 | 71.99 - 75.76 | 1.194 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 70.85 and 75.86
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 75.003333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.40 (-0.22%) | 73.47 | 73.30 - 78.31 | 0.5111 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.8415 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 2.0543 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.811 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.9747 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.786 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.8378 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.1037 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.8119 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.2678 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.9619 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 67.38 and 76.05
| Monthly Target 1 | 65.37 |
| Monthly Target 2 | 69.38 |
| Monthly Target 3 | 74.036666666667 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 82.71 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.40 (-2.68%) | 74.82 | 70.02 - 78.69 | 0.7349 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.9111 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.3735 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.6351 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1101 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9088 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0183 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5383 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7211 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0488 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.492 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 36.49 and 97.2
| Yearly Target 1 | 24.19 |
| Yearly Target 2 | 48.79 |
| Yearly Target 3 | 84.896666666667 |
| Yearly Target 4 | 109.5 |
| Yearly Target 5 | 145.61 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 73.40 (-33.04%) | 109.53 | 60.29 - 121.00 | 1.0925 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.119 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0265 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9895 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.397 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1438 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2317 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 73.66 |
| 12 day DMA | 74.12 |
| 20 day DMA | 74.63 |
| 35 day DMA | 75.27 |
| 50 day DMA | 72.43 |
| 100 day DMA | 76.1 |
| 150 day DMA | 84.51 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.27 | 74.71 | 73.56 |
| 12 day EMA | 74.35 | 74.52 | 74.06 |
| 20 day EMA | 74.41 | 74.52 | 74.26 |
| 35 day EMA | 73.46 | 73.46 | 73.25 |
| 50 day EMA | 72.66 | 72.63 | 72.45 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.66 | 74.35 | 74.26 |
| 12 day SMA | 74.12 | 73.97 | 73.74 |
| 20 day SMA | 74.63 | 74.71 | 74.68 |
| 35 day SMA | 75.27 | 75.08 | 74.77 |
| 50 day SMA | 72.43 | 72.34 | 72.29 |
| 100 day SMA | 76.1 | 76.26 | 76.37 |
| 150 day SMA | 84.51 | 84.73 | 84.94 |
| 200 day SMA | 91.89 | 92.15 | 92.37 |


