OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 78.44 and 83.47
| Intraday Target 1 | 74.65 |
| Intraday Target 2 | 77.2 |
| Intraday Target 3 | 79.683333333333 |
| Intraday Target 4 | 82.23 |
| Intraday Target 5 | 84.71 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.74 (0.68%) | 78.10 | 77.14 - 82.17 | 1.6339 times | Tue 02 June 2026 | 79.20 (-2.05%) | 81.40 | 78.82 - 81.40 | 0.7362 times | Mon 01 June 2026 | 80.86 (-0.94%) | 82.47 | 80.71 - 83.70 | 0.9267 times | Fri 29 May 2026 | 81.63 (-1.1%) | 81.54 | 80.45 - 83.01 | 0.9652 times | Thu 28 May 2026 | 82.54 (5%) | 81.94 | 80.32 - 84.94 | 1.0724 times | Wed 27 May 2026 | 78.61 (-2.49%) | 80.19 | 78.50 - 81.13 | 0.7262 times | Tue 26 May 2026 | 80.62 (-1.49%) | 81.78 | 78.01 - 82.25 | 0.74 times | Fri 22 May 2026 | 81.84 (-1.48%) | 82.50 | 80.71 - 83.10 | 0.9781 times | Thu 21 May 2026 | 83.07 (1%) | 82.72 | 81.28 - 83.99 | 1.3386 times | Wed 20 May 2026 | 82.25 (3.21%) | 79.39 | 77.76 - 82.65 | 0.8827 times | Tue 19 May 2026 | 79.69 (-2.06%) | 81.91 | 79.22 - 81.91 | 0.6757 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 75.16 and 81.72
| Weekly Target 1 | 73.63 |
| Weekly Target 2 | 76.69 |
| Weekly Target 3 | 80.193333333333 |
| Weekly Target 4 | 83.25 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.74 (-2.32%) | 82.47 | 77.14 - 83.70 | 0.9383 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.9972 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.4356 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.3479 times | Fri 08 May 2026 | 82.21 (-3.97%) | 84.92 | 80.51 - 86.57 | 0.8169 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.877 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.8686 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 0.9086 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 0.9671 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 0.8428 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.3038 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 75.16 and 81.72
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 80.193333333333 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 86.75 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.74 (-2.32%) | 82.47 | 77.14 - 83.70 | 0.2881 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.4665 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.2007 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.3453 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7111 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9526 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3856 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.65 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0145 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9857 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.9717 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 52.69 and 100.37
| Yearly Target 1 | 43.67 |
| Yearly Target 2 | 61.71 |
| Yearly Target 3 | 91.353333333333 |
| Yearly Target 4 | 109.39 |
| Yearly Target 5 | 139.03 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 79.74 (-27.25%) | 109.53 | 73.32 - 121.00 | 0.5972 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.2128 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.1126 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0725 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5141 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2397 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2511 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.14 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.95 |
| 20 day DMA | 80.07 |
| 35 day DMA | 83.95 |
| 50 day DMA | 86.6 |
| 100 day DMA | 98.19 |
| 150 day DMA | 104.94 |
| 200 day DMA | 111.31 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 80.47 | 81.11 |
| 12 day EMA | 80.63 | 80.79 | 81.08 |
| 20 day EMA | 81.5 | 81.69 | 81.95 |
| 35 day EMA | 84.11 | 84.37 | 84.67 |
| 50 day EMA | 87.21 | 87.51 | 87.85 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.57 | 80.85 |
| 12 day SMA | 80.95 | 80.85 | 80.81 |
| 20 day SMA | 80.07 | 80.17 | 80.33 |
| 35 day SMA | 83.95 | 84.36 | 84.72 |
| 50 day SMA | 86.6 | 86.89 | 87.28 |
| 100 day SMA | 98.19 | 98.55 | 98.93 |
| 150 day SMA | 104.94 | 105.21 | 105.49 |
| 200 day SMA | 111.31 | 111.57 | 111.85 |


