Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 65.3 and 66.68
| Intraday Target 1 | 64.17 |
| Intraday Target 2 | 65.05 |
| Intraday Target 3 | 65.546666666667 |
| Intraday Target 4 | 66.43 |
| Intraday Target 5 | 66.93 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.94 (0.93%) | 65.62 | 64.66 - 66.04 | 0.7325 times | Mon 13 July 2026 | 65.33 (0.66%) | 65.07 | 64.25 - 65.97 | 0.8377 times | Fri 10 July 2026 | 64.90 (1.85%) | 64.27 | 63.21 - 65.19 | 0.4454 times | Thu 09 July 2026 | 63.72 (2.97%) | 61.40 | 60.29 - 64.27 | 1.4741 times | Wed 08 July 2026 | 61.88 (-9.04%) | 68.32 | 61.61 - 68.32 | 1.6845 times | Tue 07 July 2026 | 68.03 (-1.65%) | 69.17 | 67.74 - 70.52 | 1.2042 times | Mon 06 July 2026 | 69.17 (-6.79%) | 74.76 | 69.00 - 75.60 | 0.8886 times | Thu 02 July 2026 | 74.21 (-1.72%) | 77.01 | 73.72 - 77.93 | 0.7436 times | Wed 01 July 2026 | 75.51 (-1.78%) | 78.37 | 75.11 - 78.37 | 0.8318 times | Tue 30 June 2026 | 76.88 (6.29%) | 72.85 | 72.43 - 76.96 | 1.1576 times | Mon 29 June 2026 | 72.33 (0.58%) | 71.91 | 71.82 - 74.07 | 0.8958 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 65.1 and 66.89
| Weekly Target 1 | 63.62 |
| Weekly Target 2 | 64.78 |
| Weekly Target 3 | 65.41 |
| Weekly Target 4 | 66.57 |
| Weekly Target 5 | 67.2 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.94 (1.6%) | 65.07 | 64.25 - 66.04 | 0.4019 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.4581 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 0.9288 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.2012 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 0.937 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.0413 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.3275 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.7133 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.0268 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 0.9641 times | Fri 08 May 2026 | 82.21 (-3.97%) | 84.92 | 80.51 - 86.57 | 0.5843 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 54.08 and 72.16
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 58.03 |
| Monthly Target 3 | 68.2 |
| Monthly Target 4 | 76.11 |
| Monthly Target 5 | 86.28 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.94 (-14.23%) | 78.37 | 60.29 - 78.37 | 0.8192 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.8217 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.2368 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.0126 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1345 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5997 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8034 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1685 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5481 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8556 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.8313 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 32.76 and 93.47
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 43.82 |
| Yearly Target 3 | 82.41 |
| Yearly Target 4 | 104.53 |
| Yearly Target 5 | 143.12 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 65.94 (-39.84%) | 109.53 | 60.29 - 121.00 | 0.8475 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1654 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0691 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0306 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4549 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1912 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2413 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 61, while middle bands are at 67 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 64.35 |
| 12 day DMA | 69.15 |
| 20 day DMA | 72.15 |
| 35 day DMA | 75.45 |
| 50 day DMA | 76.94 |
| 100 day DMA | 87.64 |
| 150 day DMA | 96.09 |
| 200 day DMA | 103.38 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.81 | 66.05 |
| 12 day EMA | 68.44 | 68.9 | 69.55 |
| 20 day EMA | 70.91 | 71.43 | 72.07 |
| 35 day EMA | 73.95 | 74.42 | 74.95 |
| 50 day EMA | 76.64 | 77.08 | 77.56 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.35 | 64.77 | 65.54 |
| 12 day SMA | 69.15 | 69.61 | 70.34 |
| 20 day SMA | 72.15 | 73.01 | 73.93 |
| 35 day SMA | 75.45 | 75.94 | 76.43 |
| 50 day SMA | 76.94 | 77.35 | 77.75 |
| 100 day SMA | 87.64 | 88.12 | 88.62 |
| 150 day SMA | 96.09 | 96.44 | 96.82 |
| 200 day SMA | 103.38 | 103.74 | 104.11 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
