ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 94.84 and 96.83

Intraday Target 193.38
Intraday Target 294.31
Intraday Target 395.373333333333
Intraday Target 496.3
Intraday Target 597.36

Daily price and volume Ollie S

Date Closing Open Range Volume
Wed 15 April 2026 95.23 (1.04%) 94.55 94.45 - 96.44 0.8256 times
Tue 14 April 2026 94.25 (2.79%) 91.79 90.80 - 94.76 1.1304 times
Mon 13 April 2026 91.69 (1.98%) 90.21 89.79 - 91.81 1.0009 times
Fri 10 April 2026 89.91 (-2.68%) 92.23 88.48 - 93.00 1.1574 times
Thu 09 April 2026 92.39 (-5.06%) 96.93 92.15 - 97.10 1.1056 times
Wed 08 April 2026 97.31 (1.28%) 98.59 96.46 - 99.19 0.9991 times
Tue 07 April 2026 96.08 (-1.16%) 97.27 94.85 - 97.48 0.634 times
Mon 06 April 2026 97.21 (2.09%) 94.49 93.74 - 98.12 0.8466 times
Thu 02 April 2026 95.22 (4.36%) 92.50 91.29 - 95.76 1.3037 times
Wed 01 April 2026 91.24 (-0.87%) 92.93 90.31 - 92.98 0.9966 times
Tue 31 March 2026 92.04 (1.88%) 90.70 90.70 - 94.34 0.7694 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 92.51 and 99.16

Weekly Target 187.17
Weekly Target 291.2
Weekly Target 393.82
Weekly Target 497.85
Weekly Target 5100.47

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Wed 15 April 2026 95.23 (5.92%) 90.21 89.79 - 96.44 0.7841 times
Fri 10 April 2026 89.91 (-5.58%) 94.49 88.48 - 99.19 1.2577 times
Thu 02 April 2026 95.22 (6.7%) 89.93 89.24 - 95.76 1.0961 times
Fri 27 March 2026 89.24 (-9.8%) 100.92 88.44 - 100.92 1.6956 times
Fri 20 March 2026 98.94 (-9.44%) 109.59 98.64 - 110.00 0.8838 times
Fri 13 March 2026 109.25 (0.3%) 107.66 103.05 - 112.00 1.4682 times
Fri 06 March 2026 108.92 (1.7%) 104.03 98.19 - 109.63 1.1649 times
Fri 27 February 2026 107.10 (-1.48%) 106.95 104.18 - 109.59 0.8772 times
Fri 20 February 2026 108.71 (-4.39%) 114.68 107.49 - 115.08 0.6239 times
Fri 13 February 2026 113.70 (0%) 115.72 113.14 - 116.34 0.1485 times
Fri 13 February 2026 113.70 (1.07%) 112.06 110.91 - 117.01 0.5995 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 91.86 and 102.57

Monthly Target 183.59
Monthly Target 289.41
Monthly Target 394.3
Monthly Target 4100.12
Monthly Target 5105.01

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Wed 15 April 2026 95.23 (3.47%) 92.93 88.48 - 99.19 0.6502 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.3972 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.775 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.9894 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.4391 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.6751 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.0957 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 1.0238 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 1.083 times
Thu 31 July 2025 136.63 (3.68%) 131.50 122.94 - 140.25 0.8717 times
Mon 30 June 2025 131.78 (18.24%) 110.56 105.50 - 134.59 1.2954 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 75.56 and 108.12

Yearly Target 169
Yearly Target 282.11
Yearly Target 3101.55666666667
Yearly Target 4114.67
Yearly Target 5134.12

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Wed 15 April 2026 95.23 (-13.12%) 109.53 88.44 - 121.00 0.3699 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.2462 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.1493 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.1227 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.5769 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2823 times
Thu 31 December 2020 81.77 (0%) 92.20 76.74 - 96.50 0.2527 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.55

Munafa value: 45 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.87 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 92.69
12 day DMA 93.58
20 day DMA 94.31
35 day DMA 99.57
50 day DMA 103.07
100 day DMA 109.08
150 day DMA 115.18
200 day DMA 119.47

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.8493.1492.58
12 day EMA94.1893.9993.94
20 day EMA95.6695.7195.86
35 day EMA98.7598.9699.24
50 day EMA102.62102.92103.27

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6993.1193.48
12 day SMA93.5893.0892.77
20 day SMA94.3194.8895.63
35 day SMA99.5799.95100.39
50 day SMA103.07103.37103.63
100 day SMA109.08109.36109.66
150 day SMA115.18115.43115.69
200 day SMA119.47119.66119.85

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top