ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 78.44 and 83.47

Intraday Target 174.65
Intraday Target 277.2
Intraday Target 379.683333333333
Intraday Target 482.23
Intraday Target 584.71

Daily price and volume Ollie S

Date Closing Open Range Volume
Wed 03 June 2026 79.74 (0.68%) 78.10 77.14 - 82.17 1.6339 times
Tue 02 June 2026 79.20 (-2.05%) 81.40 78.82 - 81.40 0.7362 times
Mon 01 June 2026 80.86 (-0.94%) 82.47 80.71 - 83.70 0.9267 times
Fri 29 May 2026 81.63 (-1.1%) 81.54 80.45 - 83.01 0.9652 times
Thu 28 May 2026 82.54 (5%) 81.94 80.32 - 84.94 1.0724 times
Wed 27 May 2026 78.61 (-2.49%) 80.19 78.50 - 81.13 0.7262 times
Tue 26 May 2026 80.62 (-1.49%) 81.78 78.01 - 82.25 0.74 times
Fri 22 May 2026 81.84 (-1.48%) 82.50 80.71 - 83.10 0.9781 times
Thu 21 May 2026 83.07 (1%) 82.72 81.28 - 83.99 1.3386 times
Wed 20 May 2026 82.25 (3.21%) 79.39 77.76 - 82.65 0.8827 times
Tue 19 May 2026 79.69 (-2.06%) 81.91 79.22 - 81.91 0.6757 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 75.16 and 81.72

Weekly Target 173.63
Weekly Target 276.69
Weekly Target 380.193333333333
Weekly Target 483.25
Weekly Target 586.75

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Wed 03 June 2026 79.74 (-2.32%) 82.47 77.14 - 83.70 0.9383 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 0.9972 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 1.4356 times
Fri 15 May 2026 78.49 (-4.52%) 80.85 73.32 - 81.17 1.3479 times
Fri 08 May 2026 82.21 (-3.97%) 84.92 80.51 - 86.57 0.8169 times
Fri 01 May 2026 85.61 (-5.14%) 90.60 84.29 - 93.61 0.877 times
Fri 24 April 2026 90.25 (-4.82%) 95.29 87.00 - 95.46 0.8686 times
Fri 17 April 2026 94.82 (5.46%) 90.21 89.79 - 97.31 0.9086 times
Fri 10 April 2026 89.91 (-5.58%) 94.49 88.48 - 99.19 0.9671 times
Thu 02 April 2026 95.22 (6.7%) 89.93 89.24 - 95.76 0.8428 times
Fri 27 March 2026 89.24 (-9.8%) 100.92 88.44 - 100.92 1.3038 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 75.16 and 81.72

Monthly Target 173.63
Monthly Target 276.69
Monthly Target 380.193333333333
Monthly Target 483.25
Monthly Target 586.75

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Wed 03 June 2026 79.74 (-2.32%) 82.47 77.14 - 83.70 0.2881 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.4665 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 1.2007 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.3453 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.7111 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.9526 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.3856 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.65 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.0145 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.9857 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 0.9717 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 52.69 and 100.37

Yearly Target 143.67
Yearly Target 261.71
Yearly Target 391.353333333333
Yearly Target 4109.39
Yearly Target 5139.03

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Wed 03 June 2026 79.74 (-27.25%) 109.53 73.32 - 121.00 0.5972 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.2128 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.1126 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.0725 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.5141 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2397 times
Thu 31 December 2020 81.77 (0%) 92.20 76.74 - 96.50 0.2511 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.14 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 80.79
12 day DMA 80.95
20 day DMA 80.07
35 day DMA 83.95
50 day DMA 86.6
100 day DMA 98.19
150 day DMA 104.94
200 day DMA 111.31

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2380.4781.11
12 day EMA80.6380.7981.08
20 day EMA81.581.6981.95
35 day EMA84.1184.3784.67
50 day EMA87.2187.5187.85

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7980.5780.85
12 day SMA80.9580.8580.81
20 day SMA80.0780.1780.33
35 day SMA83.9584.3684.72
50 day SMA86.686.8987.28
100 day SMA98.1998.5598.93
150 day SMA104.94105.21105.49
200 day SMA111.31111.57111.85

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top