OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 92.8 and 95.37
| Intraday Target 1 | 92.12 |
| Intraday Target 2 | 93.47 |
| Intraday Target 3 | 94.69 |
| Intraday Target 4 | 96.04 |
| Intraday Target 5 | 97.26 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.82 (0.29%) | 95.25 | 93.34 - 95.91 | 0.9618 times | Thu 16 April 2026 | 94.55 (-0.71%) | 95.44 | 93.17 - 97.31 | 0.6678 times | Wed 15 April 2026 | 95.23 (1.04%) | 94.55 | 94.45 - 96.44 | 0.8975 times | Tue 14 April 2026 | 94.25 (2.79%) | 91.79 | 90.80 - 94.76 | 1.2289 times | Mon 13 April 2026 | 91.69 (1.98%) | 90.21 | 89.79 - 91.81 | 1.0881 times | Fri 10 April 2026 | 89.91 (-2.68%) | 92.23 | 88.48 - 93.00 | 1.2582 times | Thu 09 April 2026 | 92.39 (-5.06%) | 96.93 | 92.15 - 97.10 | 1.2019 times | Wed 08 April 2026 | 97.31 (1.28%) | 98.59 | 96.46 - 99.19 | 1.0862 times | Tue 07 April 2026 | 96.08 (-1.16%) | 97.27 | 94.85 - 97.48 | 0.6893 times | Mon 06 April 2026 | 97.21 (2.09%) | 94.49 | 93.74 - 98.12 | 0.9204 times | Thu 02 April 2026 | 95.22 (4.36%) | 92.50 | 91.29 - 95.76 | 1.4173 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 92.31 and 99.83
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 90.64 |
| Weekly Target 3 | 93.973333333333 |
| Weekly Target 4 | 98.16 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 1.1364 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.2096 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 1.0542 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.6308 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.85 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.4121 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.1204 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 0.8436 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.6 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1428 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.5765 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 91.65 and 102.36
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 89.14 |
| Monthly Target 3 | 94.163333333333 |
| Monthly Target 4 | 99.85 |
| Monthly Target 5 | 104.87 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.82 (3.02%) | 92.93 | 88.48 - 99.19 | 0.7404 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.3837 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7675 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9798 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4252 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6685 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0851 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0139 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0725 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8633 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2829 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 75.35 and 107.91
| Yearly Target 1 | 68.86 |
| Yearly Target 2 | 81.84 |
| Yearly Target 3 | 101.42 |
| Yearly Target 4 | 114.4 |
| Yearly Target 5 | 133.98 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.82 (-13.49%) | 109.53 | 88.44 - 121.00 | 0.3788 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.2445 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.1478 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.1212 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5748 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2805 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2524 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 94.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.55
Munafa value: 59 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 91 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 94.16 |
| 20 day DMA | 93.49 |
| 35 day DMA | 98.84 |
| 50 day DMA | 102.49 |
| 100 day DMA | 108.57 |
| 150 day DMA | 114.73 |
| 200 day DMA | 119.1 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.33 | 94.08 | 93.84 |
| 12 day EMA | 94.32 | 94.23 | 94.17 |
| 20 day EMA | 95.48 | 95.55 | 95.66 |
| 35 day EMA | 98.34 | 98.55 | 98.79 |
| 50 day EMA | 102.17 | 102.47 | 102.79 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 93.13 | 92.69 |
| 12 day SMA | 94.16 | 93.93 | 93.58 |
| 20 day SMA | 93.49 | 93.83 | 94.31 |
| 35 day SMA | 98.84 | 99.21 | 99.57 |
| 50 day SMA | 102.49 | 102.76 | 103.07 |
| 100 day SMA | 108.57 | 108.81 | 109.08 |
| 150 day SMA | 114.73 | 114.96 | 115.18 |
| 200 day SMA | 119.1 | 119.28 | 119.47 |


