OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 72.37 and 75.17
| Intraday Target 1 | 71.75 |
| Intraday Target 2 | 72.99 |
| Intraday Target 3 | 74.553333333333 |
| Intraday Target 4 | 75.79 |
| Intraday Target 5 | 77.35 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.22 (-1.28%) | 74.45 | 73.32 - 76.12 | 1.2908 times | Tue 12 May 2026 | 75.18 (-0.73%) | 75.73 | 74.40 - 77.37 | 1.5384 times | Mon 11 May 2026 | 75.73 (-7.88%) | 80.85 | 74.92 - 81.17 | 1.3468 times | Fri 08 May 2026 | 82.21 (0.54%) | 81.75 | 80.51 - 83.41 | 0.7807 times | Thu 07 May 2026 | 81.77 (-2.15%) | 83.25 | 81.30 - 84.00 | 0.7275 times | Wed 06 May 2026 | 83.57 (2.19%) | 82.82 | 82.24 - 84.92 | 0.7153 times | Tue 05 May 2026 | 81.78 (-0.81%) | 82.17 | 80.80 - 83.22 | 0.7998 times | Mon 04 May 2026 | 82.45 (-3.69%) | 84.92 | 82.37 - 86.57 | 0.9727 times | Fri 01 May 2026 | 85.61 (-1.04%) | 86.51 | 84.29 - 86.72 | 0.8772 times | Thu 30 April 2026 | 86.51 (1.3%) | 85.09 | 84.87 - 87.37 | 0.9508 times | Wed 29 April 2026 | 85.40 (-3.74%) | 87.65 | 84.81 - 87.98 | 0.9542 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 69.85 and 77.7
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 71.3 |
| Weekly Target 3 | 76.236666666667 |
| Weekly Target 4 | 79.15 |
| Weekly Target 5 | 84.09 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.22 (-9.72%) | 80.85 | 73.32 - 81.17 | 0.9232 times | Fri 08 May 2026 | 82.21 (-3.97%) | 84.92 | 80.51 - 86.57 | 0.8834 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.9484 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.9393 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 0.9826 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.0458 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 0.9114 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.41 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.735 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.2209 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 0.9687 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 67.07 and 80.47
| Monthly Target 1 | 64.69 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 78.086666666667 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 91.49 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.22 (-14.21%) | 86.51 | 73.32 - 86.72 | 0.5804 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.227 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.3748 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7267 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9735 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.416 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6642 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0368 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0074 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.9931 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8578 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 49.93 and 97.61
| Yearly Target 1 | 41.83 |
| Yearly Target 2 | 58.03 |
| Yearly Target 3 | 89.513333333333 |
| Yearly Target 4 | 105.71 |
| Yearly Target 5 | 137.19 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 74.22 (-32.29%) | 109.53 | 73.32 - 121.00 | 0.4867 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.2337 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.1318 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.091 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5403 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2611 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2554 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.33
Munafa value: 19 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.99 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 81.93 |
| 20 day DMA | 85.71 |
| 35 day DMA | 88.8 |
| 50 day DMA | 93.25 |
| 100 day DMA | 102.42 |
| 150 day DMA | 109.14 |
| 200 day DMA | 115.21 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 78.75 | 80.54 |
| 12 day EMA | 81.22 | 82.49 | 83.82 |
| 20 day EMA | 84.32 | 85.38 | 86.45 |
| 35 day EMA | 88.86 | 89.72 | 90.58 |
| 50 day EMA | 92.83 | 93.59 | 94.34 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 79.69 | 81.01 |
| 12 day SMA | 81.93 | 83.41 | 84.67 |
| 20 day SMA | 85.71 | 86.76 | 87.71 |
| 35 day SMA | 88.8 | 89.34 | 89.89 |
| 50 day SMA | 93.25 | 93.91 | 94.57 |
| 100 day SMA | 102.42 | 102.81 | 103.2 |
| 150 day SMA | 109.14 | 109.5 | 109.85 |
| 200 day SMA | 115.21 | 115.51 | 115.81 |


