OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 94.84 and 96.83
| Intraday Target 1 | 93.38 |
| Intraday Target 2 | 94.31 |
| Intraday Target 3 | 95.373333333333 |
| Intraday Target 4 | 96.3 |
| Intraday Target 5 | 97.36 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.23 (1.04%) | 94.55 | 94.45 - 96.44 | 0.8256 times | Tue 14 April 2026 | 94.25 (2.79%) | 91.79 | 90.80 - 94.76 | 1.1304 times | Mon 13 April 2026 | 91.69 (1.98%) | 90.21 | 89.79 - 91.81 | 1.0009 times | Fri 10 April 2026 | 89.91 (-2.68%) | 92.23 | 88.48 - 93.00 | 1.1574 times | Thu 09 April 2026 | 92.39 (-5.06%) | 96.93 | 92.15 - 97.10 | 1.1056 times | Wed 08 April 2026 | 97.31 (1.28%) | 98.59 | 96.46 - 99.19 | 0.9991 times | Tue 07 April 2026 | 96.08 (-1.16%) | 97.27 | 94.85 - 97.48 | 0.634 times | Mon 06 April 2026 | 97.21 (2.09%) | 94.49 | 93.74 - 98.12 | 0.8466 times | Thu 02 April 2026 | 95.22 (4.36%) | 92.50 | 91.29 - 95.76 | 1.3037 times | Wed 01 April 2026 | 91.24 (-0.87%) | 92.93 | 90.31 - 92.98 | 0.9966 times | Tue 31 March 2026 | 92.04 (1.88%) | 90.70 | 90.70 - 94.34 | 0.7694 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 92.51 and 99.16
| Weekly Target 1 | 87.17 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 93.82 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.23 (5.92%) | 90.21 | 89.79 - 96.44 | 0.7841 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.2577 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 1.0961 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.6956 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.8838 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.4682 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.1649 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 0.8772 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.6239 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1485 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.5995 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 91.86 and 102.57
| Monthly Target 1 | 83.59 |
| Monthly Target 2 | 89.41 |
| Monthly Target 3 | 94.3 |
| Monthly Target 4 | 100.12 |
| Monthly Target 5 | 105.01 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.23 (3.47%) | 92.93 | 88.48 - 99.19 | 0.6502 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.3972 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.775 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9894 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4391 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6751 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0957 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0238 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.083 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8717 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2954 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 75.56 and 108.12
| Yearly Target 1 | 69 |
| Yearly Target 2 | 82.11 |
| Yearly Target 3 | 101.55666666667 |
| Yearly Target 4 | 114.67 |
| Yearly Target 5 | 134.12 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 95.23 (-13.12%) | 109.53 | 88.44 - 121.00 | 0.3699 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.2462 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.1493 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.1227 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5769 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2823 times | Thu 31 December 2020 | 81.77 (0%) | 92.20 | 76.74 - 96.50 | 0.2527 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.55
Munafa value: 45 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 87, while middle bands are at 91 and 99
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.87 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 92.69 |
| 12 day DMA | 93.58 |
| 20 day DMA | 94.31 |
| 35 day DMA | 99.57 |
| 50 day DMA | 103.07 |
| 100 day DMA | 109.08 |
| 150 day DMA | 115.18 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 93.14 | 92.58 |
| 12 day EMA | 94.18 | 93.99 | 93.94 |
| 20 day EMA | 95.66 | 95.71 | 95.86 |
| 35 day EMA | 98.75 | 98.96 | 99.24 |
| 50 day EMA | 102.62 | 102.92 | 103.27 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.69 | 93.11 | 93.48 |
| 12 day SMA | 93.58 | 93.08 | 92.77 |
| 20 day SMA | 94.31 | 94.88 | 95.63 |
| 35 day SMA | 99.57 | 99.95 | 100.39 |
| 50 day SMA | 103.07 | 103.37 | 103.63 |
| 100 day SMA | 109.08 | 109.36 | 109.66 |
| 150 day SMA | 115.18 | 115.43 | 115.69 |
| 200 day SMA | 119.47 | 119.66 | 119.85 |


