ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 67.02 and 70.07

Intraday Target 166.5
Intraday Target 267.54
Intraday Target 369.553333333333
Intraday Target 470.59
Intraday Target 572.6

Daily price and volume New York

Date Closing Open Range Volume
Thu 25 June 2026 68.57 (-3.72%) 71.01 68.52 - 71.57 0.9196 times
Wed 24 June 2026 71.22 (-2.21%) 71.60 71.03 - 72.37 0.8263 times
Tue 23 June 2026 72.83 (1.04%) 72.71 72.18 - 73.48 1.0874 times
Mon 22 June 2026 72.08 (-1.34%) 72.81 71.62 - 73.18 0.9604 times
Thu 18 June 2026 73.06 (-1.88%) 74.16 72.37 - 74.35 1.9069 times
Wed 17 June 2026 74.46 (0.85%) 74.02 73.71 - 75.74 1.007 times
Tue 16 June 2026 73.83 (0.04%) 73.39 72.92 - 74.40 0.8141 times
Mon 15 June 2026 73.80 (0.57%) 73.26 73.21 - 74.46 0.3022 times
Fri 12 June 2026 73.38 (-1.11%) 74.43 73.06 - 74.71 0.9393 times
Thu 11 June 2026 74.20 (1.64%) 72.84 72.21 - 74.71 1.2367 times
Wed 10 June 2026 73.00 (-0.8%) 73.87 72.49 - 74.33 0.9139 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 66.07 and 71.03

Weekly Target 165.23
Weekly Target 266.9
Weekly Target 370.19
Weekly Target 471.86
Weekly Target 575.15

Weekly price and volumes for New York

Date Closing Open Range Volume
Thu 25 June 2026 68.57 (-6.15%) 72.81 68.52 - 73.48 0.8234 times
Thu 18 June 2026 73.06 (-0.44%) 73.26 72.37 - 75.74 0.8748 times
Fri 12 June 2026 73.38 (-4.55%) 76.25 72.21 - 76.81 1.0873 times
Fri 05 June 2026 76.88 (2.22%) 75.10 73.73 - 77.04 0.8097 times
Fri 29 May 2026 75.21 (0.33%) 74.41 73.69 - 75.99 0.7824 times
Fri 22 May 2026 74.96 (0.64%) 74.63 72.97 - 77.29 0.8985 times
Fri 15 May 2026 74.48 (-6.21%) 79.30 74.11 - 79.96 0.9358 times
Fri 08 May 2026 79.41 (0.88%) 78.30 77.14 - 87.00 1.6372 times
Fri 01 May 2026 78.72 (-2.68%) 80.86 77.62 - 81.89 1.1254 times
Fri 24 April 2026 80.89 (1.77%) 79.29 79.10 - 82.24 1.0255 times
Fri 17 April 2026 79.48 (0.59%) 78.92 75.98 - 81.73 1.3246 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 64.29 and 72.81

Monthly Target 162.86
Monthly Target 265.71
Monthly Target 371.376666666667
Monthly Target 474.23
Monthly Target 579.9

Monthly price and volumes New York

Date Closing Open Range Volume
Thu 25 June 2026 68.57 (-8.83%) 75.10 68.52 - 77.04 0.8281 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.0567 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0657 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1507 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.6428 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7342 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 0.9941 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0257 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6584 times
Tue 30 September 2025 57.40 (-4.08%) 59.38 56.80 - 59.55 0.8437 times
Fri 29 August 2025 59.84 (15.32%) 51.88 51.56 - 62.24 1.1116 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 49.61 and 77.84

Yearly Target 143.28
Yearly Target 255.93
Yearly Target 371.513333333333
Yearly Target 484.16
Yearly Target 599.74

Yearly price and volumes New York

Date Closing Open Range Volume
Thu 25 June 2026 68.57 (-1.22%) 69.09 58.87 - 87.10 0.8535 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.4221 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.954 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.9134 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.1729 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.282 times
Thu 31 December 2020 51.77 (0%) 45.69 37.21 - 52.40 0.4021 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.03

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.77 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 71.55
12 day DMA 72.84
20 day DMA 73.85
35 day DMA 75.08
50 day DMA 76.41
100 day DMA 77.46
150 day DMA 74.44
200 day DMA 70.32

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1672.4573.06
12 day EMA72.5773.373.68
20 day EMA73.574.0274.31
35 day EMA7575.3875.63
50 day EMA76.3176.6376.85

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5572.7373.25
12 day SMA72.8473.2973.76
20 day SMA73.8574.1674.35
35 day SMA75.0875.3375.53
50 day SMA76.4176.6576.81
100 day SMA77.4677.5177.53
150 day SMA74.4474.4174.36
200 day SMA70.3270.2770.22

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top