NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 67.02 and 70.07
| Intraday Target 1 | 66.5 |
| Intraday Target 2 | 67.54 |
| Intraday Target 3 | 69.553333333333 |
| Intraday Target 4 | 70.59 |
| Intraday Target 5 | 72.6 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.57 (-3.72%) | 71.01 | 68.52 - 71.57 | 0.9196 times | Wed 24 June 2026 | 71.22 (-2.21%) | 71.60 | 71.03 - 72.37 | 0.8263 times | Tue 23 June 2026 | 72.83 (1.04%) | 72.71 | 72.18 - 73.48 | 1.0874 times | Mon 22 June 2026 | 72.08 (-1.34%) | 72.81 | 71.62 - 73.18 | 0.9604 times | Thu 18 June 2026 | 73.06 (-1.88%) | 74.16 | 72.37 - 74.35 | 1.9069 times | Wed 17 June 2026 | 74.46 (0.85%) | 74.02 | 73.71 - 75.74 | 1.007 times | Tue 16 June 2026 | 73.83 (0.04%) | 73.39 | 72.92 - 74.40 | 0.8141 times | Mon 15 June 2026 | 73.80 (0.57%) | 73.26 | 73.21 - 74.46 | 0.3022 times | Fri 12 June 2026 | 73.38 (-1.11%) | 74.43 | 73.06 - 74.71 | 0.9393 times | Thu 11 June 2026 | 74.20 (1.64%) | 72.84 | 72.21 - 74.71 | 1.2367 times | Wed 10 June 2026 | 73.00 (-0.8%) | 73.87 | 72.49 - 74.33 | 0.9139 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 66.07 and 71.03
| Weekly Target 1 | 65.23 |
| Weekly Target 2 | 66.9 |
| Weekly Target 3 | 70.19 |
| Weekly Target 4 | 71.86 |
| Weekly Target 5 | 75.15 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.57 (-6.15%) | 72.81 | 68.52 - 73.48 | 0.8234 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.8748 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.0873 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.8097 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.7824 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 0.8985 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 0.9358 times | Fri 08 May 2026 | 79.41 (0.88%) | 78.30 | 77.14 - 87.00 | 1.6372 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.1254 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 1.0255 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.3246 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 64.29 and 72.81
| Monthly Target 1 | 62.86 |
| Monthly Target 2 | 65.71 |
| Monthly Target 3 | 71.376666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 79.9 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.57 (-8.83%) | 75.10 | 68.52 - 77.04 | 0.8281 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0567 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0657 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1507 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6428 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7342 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9941 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0257 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6584 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8437 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1116 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 49.61 and 77.84
| Yearly Target 1 | 43.28 |
| Yearly Target 2 | 55.93 |
| Yearly Target 3 | 71.513333333333 |
| Yearly Target 4 | 84.16 |
| Yearly Target 5 | 99.74 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 68.57 (-1.22%) | 69.09 | 58.87 - 87.10 | 0.8535 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.4221 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.954 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9134 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1729 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.282 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4021 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.03
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.77 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 71.55 |
| 12 day DMA | 72.84 |
| 20 day DMA | 73.85 |
| 35 day DMA | 75.08 |
| 50 day DMA | 76.41 |
| 100 day DMA | 77.46 |
| 150 day DMA | 74.44 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.16 | 72.45 | 73.06 |
| 12 day EMA | 72.57 | 73.3 | 73.68 |
| 20 day EMA | 73.5 | 74.02 | 74.31 |
| 35 day EMA | 75 | 75.38 | 75.63 |
| 50 day EMA | 76.31 | 76.63 | 76.85 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.55 | 72.73 | 73.25 |
| 12 day SMA | 72.84 | 73.29 | 73.76 |
| 20 day SMA | 73.85 | 74.16 | 74.35 |
| 35 day SMA | 75.08 | 75.33 | 75.53 |
| 50 day SMA | 76.41 | 76.65 | 76.81 |
| 100 day SMA | 77.46 | 77.51 | 77.53 |
| 150 day SMA | 74.44 | 74.41 | 74.36 |
| 200 day SMA | 70.32 | 70.27 | 70.22 |


