NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 47.99 and 49.11

Intraday Target 147.7
Intraday Target 248.27
Intraday Target 348.82
Intraday Target 449.39
Intraday Target 549.94

Daily price and volume New York

Date Closing Open Range Volume
Fri 07 February 2025 48.84 (-0.73%) 49.35 48.25 - 49.37 0.8547 times
Thu 06 February 2025 49.20 (-0.06%) 49.65 48.06 - 49.67 1.3136 times
Wed 05 February 2025 49.23 (-11.92%) 53.25 48.35 - 53.56 2.3104 times
Tue 04 February 2025 55.89 (1.86%) 55.08 54.80 - 56.11 1.1661 times
Mon 03 February 2025 54.87 (1.05%) 53.51 53.39 - 55.41 1.0365 times
Fri 31 January 2025 54.30 (0.43%) 54.15 54.03 - 54.57 1.2945 times
Thu 30 January 2025 54.07 (0.19%) 54.07 53.63 - 54.55 0.5224 times
Wed 29 January 2025 53.97 (-0.53%) 54.25 53.85 - 54.80 0.4622 times
Tue 28 January 2025 54.26 (0.56%) 53.95 53.92 - 54.64 0.557 times
Mon 27 January 2025 53.96 (0.52%) 53.22 53.09 - 54.03 0.4825 times
Fri 24 January 2025 53.68 (0.34%) 53.60 53.12 - 53.72 0.4265 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 44.43 and 52.48

Weekly Target 142.95
Weekly Target 245.9
Weekly Target 351.003333333333
Weekly Target 453.95
Weekly Target 559.05

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 07 February 2025 48.84 (-10.06%) 53.51 48.06 - 56.11 3.0409 times
Fri 31 January 2025 54.30 (1.15%) 53.22 53.09 - 54.80 1.5104 times
Fri 24 January 2025 53.68 (3.51%) 52.15 52.13 - 53.72 1.1831 times
Fri 17 January 2025 51.86 (0%) 52.30 51.80 - 52.40 0.1737 times
Fri 17 January 2025 51.86 (1.87%) 50.40 50.32 - 52.70 1.2522 times
Mon 13 January 2025 50.91 (0.22%) 50.40 50.32 - 51.01 0.2678 times
Fri 10 January 2025 50.80 (-2.21%) 51.99 50.70 - 51.99 0.5457 times
Wed 08 January 2025 51.95 (-1.78%) 52.99 51.19 - 53.42 0.6384 times
Fri 03 January 2025 52.89 (-0.56%) 52.83 51.59 - 53.10 0.8654 times
Fri 27 December 2024 53.19 (0.61%) 52.72 52.43 - 53.74 0.5223 times
Fri 20 December 2024 52.87 (-3.99%) 55.29 52.75 - 56.12 1.8595 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 44.43 and 52.48

Monthly Target 142.95
Monthly Target 245.9
Monthly Target 351.003333333333
Monthly Target 453.95
Monthly Target 559.05

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 07 February 2025 48.84 (-10.06%) 53.51 48.06 - 56.11 0.7053 times
Fri 31 January 2025 54.30 (4.32%) 52.65 50.32 - 54.80 1.3954 times
Tue 31 December 2024 52.05 (-4.77%) 56.33 52.01 - 58.16 0.9185 times
Tue 26 November 2024 54.66 (-2.11%) 56.13 51.59 - 57.08 1.3326 times
Thu 31 October 2024 55.84 (0.31%) 55.64 53.88 - 56.64 0.7981 times
Mon 30 September 2024 55.67 (1.35%) 54.67 52.23 - 56.36 0.7809 times
Fri 30 August 2024 54.93 (2.5%) 54.18 50.37 - 56.49 0.9304 times
Wed 31 July 2024 53.59 (4.65%) 51.44 51.05 - 55.63 1.123 times
Fri 28 June 2024 51.21 (0.02%) 51.56 49.33 - 51.98 0.8275 times
Fri 31 May 2024 51.20 (18.99%) 42.91 42.71 - 51.22 1.1884 times
Tue 30 April 2024 43.03 (-0.44%) 43.05 41.55 - 43.99 1.0172 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.7

Munafa value: 15 as on Fri 07 February 2025

Munafa value: 15 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.19 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 51.61
12 day DMA 52.98
20 day DMA 52.58
35 day DMA 52.51
50 day DMA 53.11
100 day DMA 53.97
150 day DMA 53.87
200 day DMA 52.6

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7551.7152.96
12 day EMA52.0652.6453.27
20 day EMA52.452.7753.15
35 day EMA52.853.0353.26
50 day EMA52.9453.1153.27

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6152.753.67
12 day SMA52.9853.3353.61
20 day SMA52.5852.6852.76
35 day SMA52.5152.6352.74
50 day SMA53.1153.1853.24
100 day SMA53.9754.0154.04
150 day SMA53.8753.8953.91
200 day SMA52.652.5752.54

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23381.60 at (15:45 10 Mon February)

0% from prev closing of 23381.60

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49981.00 at (15:45 10 Mon February)

0% from prev closing of 49981.00

BANKNifty Today Live Predictions

BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE

FINNIFTY: 23400.35 at (15:45 10 Mon February)

0% from prev closing of 23400.35

FINNifty Today Live Predictions

FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE

Today Top Gainers

Sun TV Network Limited 2.64% at 605.600 Abbott India Limited 1.98% at 29683.400 Page Industries Limited 1.56% at 43654.750 Kotak Mahindra Bank Limited 1.28% at 1960.150 Berger Paints (I) Limited 1.14% at 484.800 View full list of current gainers

Back to top