NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 49.12 and 50.08

Intraday Target 148.33
Intraday Target 248.95
Intraday Target 349.293333333333
Intraday Target 449.91
Intraday Target 550.25

Daily price and volume New York

Date Closing Open Range Volume
Tue 11 February 2025 49.56 (0.61%) 48.91 48.68 - 49.64 0.6611 times
Mon 10 February 2025 49.26 (0.86%) 48.94 48.50 - 49.44 0.8636 times
Fri 07 February 2025 48.84 (-0.73%) 49.35 48.25 - 49.37 0.8084 times
Thu 06 February 2025 49.20 (-0.06%) 49.65 48.06 - 49.67 1.2425 times
Wed 05 February 2025 49.23 (-11.92%) 53.25 48.35 - 53.56 2.1853 times
Tue 04 February 2025 55.89 (1.86%) 55.08 54.80 - 56.11 1.103 times
Mon 03 February 2025 54.87 (1.05%) 53.51 53.39 - 55.41 0.9804 times
Fri 31 January 2025 54.30 (0.43%) 54.15 54.03 - 54.57 1.2245 times
Thu 30 January 2025 54.07 (0.19%) 54.07 53.63 - 54.55 0.4941 times
Wed 29 January 2025 53.97 (-0.53%) 54.25 53.85 - 54.80 0.4372 times
Tue 28 January 2025 54.26 (0.56%) 53.95 53.92 - 54.64 0.5268 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 49.03 and 50.17

Weekly Target 148.09
Weekly Target 248.83
Weekly Target 349.233333333333
Weekly Target 449.97
Weekly Target 550.37

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 11 February 2025 49.56 (1.47%) 48.94 48.50 - 49.64 0.7185 times
Fri 07 February 2025 48.84 (-10.06%) 53.51 48.06 - 56.11 2.978 times
Fri 31 January 2025 54.30 (1.15%) 53.22 53.09 - 54.80 1.4792 times
Fri 24 January 2025 53.68 (3.51%) 52.15 52.13 - 53.72 1.1586 times
Fri 17 January 2025 51.86 (0%) 52.30 51.80 - 52.40 0.1701 times
Fri 17 January 2025 51.86 (1.87%) 50.40 50.32 - 52.70 1.2263 times
Mon 13 January 2025 50.91 (0.22%) 50.40 50.32 - 51.01 0.2623 times
Fri 10 January 2025 50.80 (-2.21%) 51.99 50.70 - 51.99 0.5344 times
Wed 08 January 2025 51.95 (-1.78%) 52.99 51.19 - 53.42 0.6252 times
Fri 03 January 2025 52.89 (-0.56%) 52.83 51.59 - 53.10 0.8475 times
Fri 27 December 2024 53.19 (0.61%) 52.72 52.43 - 53.74 0.5115 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 44.79 and 52.84

Monthly Target 143.19
Monthly Target 246.38
Monthly Target 351.243333333333
Monthly Target 454.43
Monthly Target 559.29

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 11 February 2025 49.56 (-8.73%) 53.51 48.06 - 56.11 0.8608 times
Fri 31 January 2025 54.30 (4.32%) 52.65 50.32 - 54.80 1.372 times
Tue 31 December 2024 52.05 (-4.77%) 56.33 52.01 - 58.16 0.9031 times
Tue 26 November 2024 54.66 (-2.11%) 56.13 51.59 - 57.08 1.3103 times
Thu 31 October 2024 55.84 (0.31%) 55.64 53.88 - 56.64 0.7847 times
Mon 30 September 2024 55.67 (1.35%) 54.67 52.23 - 56.36 0.7678 times
Fri 30 August 2024 54.93 (2.5%) 54.18 50.37 - 56.49 0.9148 times
Wed 31 July 2024 53.59 (4.65%) 51.44 51.05 - 55.63 1.1042 times
Fri 28 June 2024 51.21 (0.02%) 51.56 49.33 - 51.98 0.8137 times
Fri 31 May 2024 51.20 (18.99%) 42.91 42.71 - 51.22 1.1685 times
Tue 30 April 2024 43.03 (-0.44%) 43.05 41.55 - 43.99 1.0002 times

 monthly chart NewYork

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 11 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.57 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 49.22
12 day DMA 52.28
20 day DMA 52.4
35 day DMA 52.31
50 day DMA 52.98
100 day DMA 53.91
150 day DMA 53.83
200 day DMA 52.66

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0250.2550.75
12 day EMA51.3151.6352.06
20 day EMA51.8652.152.4
35 day EMA52.4652.6352.83
50 day EMA52.5852.752.84

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA49.2250.4851.61
12 day SMA52.2852.6352.98
20 day SMA52.452.552.58
35 day SMA52.3152.452.51
50 day SMA52.9853.0653.11
100 day SMA53.9153.9453.97
150 day SMA53.8353.8553.87
200 day SMA52.6652.6352.6

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23045.25 at (15:45 12 Wed February)

0% from prev closing of 23045.25

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49479.45 at (15:45 12 Wed February)

0% from prev closing of 49479.45

BANKNifty Today Live Predictions

BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE

FINNIFTY: 23192.80 at (15:45 12 Wed February)

0% from prev closing of 23192.80

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Ashok Leyland Limited 7.52% at 219.350 Birlasoft Limited 5.82% at 502.650 Steel Authority of India Limited 5.64% at 105.750 Computer Age Mngt Ser Ltd 4.43% at 3528.000 Sbi Cards & Pay Ser Ltd 4.13% at 816.400 View full list of current gainers

Back to top