NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 63.01 and 65.43
| Intraday Target 1 | 61.06 |
| Intraday Target 2 | 62.53 |
| Intraday Target 3 | 63.48 |
| Intraday Target 4 | 64.95 |
| Intraday Target 5 | 65.9 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.00 (2.07%) | 62.61 | 62.01 - 64.43 | 0.5334 times | Fri 02 October 2026 | 62.70 (-1.59%) | 62.75 | 58.95 - 63.51 | 1.2682 times | Thu 01 October 2026 | 63.71 (0.02%) | 63.96 | 62.96 - 63.97 | 0.4037 times | Wed 30 September 2026 | 63.70 (2.21%) | 62.35 | 62.10 - 64.52 | 0.6643 times | Tue 29 September 2026 | 62.32 (-2.88%) | 64.12 | 61.74 - 64.38 | 0.8198 times | Mon 28 September 2026 | 64.17 (0.53%) | 63.78 | 62.50 - 64.80 | 0.774 times | Fri 25 September 2026 | 63.83 (1.25%) | 62.73 | 62.50 - 64.91 | 0.9144 times | Thu 24 September 2026 | 63.04 (1.86%) | 62.10 | 61.88 - 63.90 | 0.8303 times | Wed 23 September 2026 | 61.89 (-5.44%) | 65.25 | 61.80 - 65.25 | 1.6886 times | Tue 22 September 2026 | 65.45 (-7.2%) | 70.32 | 63.48 - 70.67 | 2.1033 times | Mon 21 September 2026 | 70.53 (0.46%) | 70.52 | 69.38 - 70.78 | 0.7521 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 63.01 and 65.43
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 62.53 |
| Weekly Target 3 | 63.48 |
| Weekly Target 4 | 64.95 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.00 (2.07%) | 62.61 | 62.01 - 64.43 | 0.1677 times | Fri 02 October 2026 | 62.70 (-1.77%) | 63.78 | 58.95 - 64.80 | 1.2355 times | Fri 25 September 2026 | 63.83 (-9.09%) | 70.52 | 61.80 - 70.78 | 1.977 times | Fri 18 September 2026 | 70.21 (4.98%) | 67.96 | 67.89 - 73.45 | 1.415 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 0.7652 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.7153 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.6577 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.6059 times | Fri 14 August 2026 | 64.79 (1.97%) | 63.70 | 63.15 - 65.27 | 0.751 times | Fri 07 August 2026 | 63.54 (-15.16%) | 73.89 | 63.05 - 77.38 | 1.7098 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 0.6615 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 61.48 and 66.96
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 60.49 |
| Monthly Target 3 | 62.46 |
| Monthly Target 4 | 65.97 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.00 (0.47%) | 63.96 | 58.95 - 64.43 | 0.2112 times | Wed 30 September 2026 | 63.70 (-5.31%) | 67.50 | 61.74 - 73.45 | 1.6412 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.1936 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.7419 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9414 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 0.9857 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9941 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.0734 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.5325 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6849 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.9274 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 47.32 and 75.55
| Yearly Target 1 | 41.76 |
| Yearly Target 2 | 52.88 |
| Yearly Target 3 | 69.99 |
| Yearly Target 4 | 81.11 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.00 (-7.81%) | 69.09 | 58.87 - 87.10 | 1.3079 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.317 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8834 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8458 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0862 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.1873 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.3724 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.75
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.53 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 63.29 |
| 12 day DMA | 64.63 |
| 20 day DMA | 66.4 |
| 35 day DMA | 66.66 |
| 50 day DMA | 67.51 |
| 100 day DMA | 70.72 |
| 150 day DMA | 74.13 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.41 | 63.76 |
| 12 day EMA | 64.59 | 64.7 | 65.06 |
| 20 day EMA | 65.52 | 65.68 | 65.99 |
| 35 day EMA | 66.7 | 66.86 | 67.1 |
| 50 day EMA | 67.54 | 67.68 | 67.88 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.29 | 63.32 | 63.55 |
| 12 day SMA | 64.63 | 65.12 | 65.93 |
| 20 day SMA | 66.4 | 66.56 | 66.78 |
| 35 day SMA | 66.66 | 66.68 | 66.72 |
| 50 day SMA | 67.51 | 67.66 | 67.81 |
| 100 day SMA | 70.72 | 70.86 | 71 |
| 150 day SMA | 74.13 | 74.23 | 74.34 |
| 200 day SMA | 73.56 | 73.58 | 73.61 |


