NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 47.99 and 49.11
Intraday Target 1 | 47.7 |
Intraday Target 2 | 48.27 |
Intraday Target 3 | 48.82 |
Intraday Target 4 | 49.39 |
Intraday Target 5 | 49.94 |
Daily price and volume New York
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 48.84 (-0.73%) | 49.35 | 48.25 - 49.37 | 0.8547 times |
Thu 06 February 2025 | 49.20 (-0.06%) | 49.65 | 48.06 - 49.67 | 1.3136 times |
Wed 05 February 2025 | 49.23 (-11.92%) | 53.25 | 48.35 - 53.56 | 2.3104 times |
Tue 04 February 2025 | 55.89 (1.86%) | 55.08 | 54.80 - 56.11 | 1.1661 times |
Mon 03 February 2025 | 54.87 (1.05%) | 53.51 | 53.39 - 55.41 | 1.0365 times |
Fri 31 January 2025 | 54.30 (0.43%) | 54.15 | 54.03 - 54.57 | 1.2945 times |
Thu 30 January 2025 | 54.07 (0.19%) | 54.07 | 53.63 - 54.55 | 0.5224 times |
Wed 29 January 2025 | 53.97 (-0.53%) | 54.25 | 53.85 - 54.80 | 0.4622 times |
Tue 28 January 2025 | 54.26 (0.56%) | 53.95 | 53.92 - 54.64 | 0.557 times |
Mon 27 January 2025 | 53.96 (0.52%) | 53.22 | 53.09 - 54.03 | 0.4825 times |
Fri 24 January 2025 | 53.68 (0.34%) | 53.60 | 53.12 - 53.72 | 0.4265 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 44.43 and 52.48
Weekly Target 1 | 42.95 |
Weekly Target 2 | 45.9 |
Weekly Target 3 | 51.003333333333 |
Weekly Target 4 | 53.95 |
Weekly Target 5 | 59.05 |
Weekly price and volumes for New York
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 48.84 (-10.06%) | 53.51 | 48.06 - 56.11 | 3.0409 times |
Fri 31 January 2025 | 54.30 (1.15%) | 53.22 | 53.09 - 54.80 | 1.5104 times |
Fri 24 January 2025 | 53.68 (3.51%) | 52.15 | 52.13 - 53.72 | 1.1831 times |
Fri 17 January 2025 | 51.86 (0%) | 52.30 | 51.80 - 52.40 | 0.1737 times |
Fri 17 January 2025 | 51.86 (1.87%) | 50.40 | 50.32 - 52.70 | 1.2522 times |
Mon 13 January 2025 | 50.91 (0.22%) | 50.40 | 50.32 - 51.01 | 0.2678 times |
Fri 10 January 2025 | 50.80 (-2.21%) | 51.99 | 50.70 - 51.99 | 0.5457 times |
Wed 08 January 2025 | 51.95 (-1.78%) | 52.99 | 51.19 - 53.42 | 0.6384 times |
Fri 03 January 2025 | 52.89 (-0.56%) | 52.83 | 51.59 - 53.10 | 0.8654 times |
Fri 27 December 2024 | 53.19 (0.61%) | 52.72 | 52.43 - 53.74 | 0.5223 times |
Fri 20 December 2024 | 52.87 (-3.99%) | 55.29 | 52.75 - 56.12 | 1.8595 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 44.43 and 52.48
Monthly Target 1 | 42.95 |
Monthly Target 2 | 45.9 |
Monthly Target 3 | 51.003333333333 |
Monthly Target 4 | 53.95 |
Monthly Target 5 | 59.05 |
Monthly price and volumes New York
Date | Closing | Open | Range | Volume |
Fri 07 February 2025 | 48.84 (-10.06%) | 53.51 | 48.06 - 56.11 | 0.7053 times |
Fri 31 January 2025 | 54.30 (4.32%) | 52.65 | 50.32 - 54.80 | 1.3954 times |
Tue 31 December 2024 | 52.05 (-4.77%) | 56.33 | 52.01 - 58.16 | 0.9185 times |
Tue 26 November 2024 | 54.66 (-2.11%) | 56.13 | 51.59 - 57.08 | 1.3326 times |
Thu 31 October 2024 | 55.84 (0.31%) | 55.64 | 53.88 - 56.64 | 0.7981 times |
Mon 30 September 2024 | 55.67 (1.35%) | 54.67 | 52.23 - 56.36 | 0.7809 times |
Fri 30 August 2024 | 54.93 (2.5%) | 54.18 | 50.37 - 56.49 | 0.9304 times |
Wed 31 July 2024 | 53.59 (4.65%) | 51.44 | 51.05 - 55.63 | 1.123 times |
Fri 28 June 2024 | 51.21 (0.02%) | 51.56 | 49.33 - 51.98 | 0.8275 times |
Fri 31 May 2024 | 51.20 (18.99%) | 42.91 | 42.71 - 51.22 | 1.1884 times |
Tue 30 April 2024 | 43.03 (-0.44%) | 43.05 | 41.55 - 43.99 | 1.0172 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.7
Munafa value: 15 as on Fri 07 February 2025
![Munafa value: 15 as on Fri 07 February 2025](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Fri+07+February+2025)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.19 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
DMA period | DMA value |
5 day DMA | 51.61 |
12 day DMA | 52.98 |
20 day DMA | 52.58 |
35 day DMA | 52.51 |
50 day DMA | 53.11 |
100 day DMA | 53.97 |
150 day DMA | 53.87 |
200 day DMA | 52.6 |
EMA (exponential moving average) of New York NYT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.75 | 51.71 | 52.96 |
12 day EMA | 52.06 | 52.64 | 53.27 |
20 day EMA | 52.4 | 52.77 | 53.15 |
35 day EMA | 52.8 | 53.03 | 53.26 |
50 day EMA | 52.94 | 53.11 | 53.27 |
SMA (simple moving average) of New York NYT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.61 | 52.7 | 53.67 |
12 day SMA | 52.98 | 53.33 | 53.61 |
20 day SMA | 52.58 | 52.68 | 52.76 |
35 day SMA | 52.51 | 52.63 | 52.74 |
50 day SMA | 53.11 | 53.18 | 53.24 |
100 day SMA | 53.97 | 54.01 | 54.04 |
150 day SMA | 53.87 | 53.89 | 53.91 |
200 day SMA | 52.6 | 52.57 | 52.54 |