ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 63.01 and 65.43

Intraday Target 161.06
Intraday Target 262.53
Intraday Target 363.48
Intraday Target 464.95
Intraday Target 565.9

Daily price and volume New York

Date Closing Open Range Volume
Mon 05 October 2026 64.00 (2.07%) 62.61 62.01 - 64.43 0.5334 times
Fri 02 October 2026 62.70 (-1.59%) 62.75 58.95 - 63.51 1.2682 times
Thu 01 October 2026 63.71 (0.02%) 63.96 62.96 - 63.97 0.4037 times
Wed 30 September 2026 63.70 (2.21%) 62.35 62.10 - 64.52 0.6643 times
Tue 29 September 2026 62.32 (-2.88%) 64.12 61.74 - 64.38 0.8198 times
Mon 28 September 2026 64.17 (0.53%) 63.78 62.50 - 64.80 0.774 times
Fri 25 September 2026 63.83 (1.25%) 62.73 62.50 - 64.91 0.9144 times
Thu 24 September 2026 63.04 (1.86%) 62.10 61.88 - 63.90 0.8303 times
Wed 23 September 2026 61.89 (-5.44%) 65.25 61.80 - 65.25 1.6886 times
Tue 22 September 2026 65.45 (-7.2%) 70.32 63.48 - 70.67 2.1033 times
Mon 21 September 2026 70.53 (0.46%) 70.52 69.38 - 70.78 0.7521 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 63.01 and 65.43

Weekly Target 161.06
Weekly Target 262.53
Weekly Target 363.48
Weekly Target 464.95
Weekly Target 565.9

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 05 October 2026 64.00 (2.07%) 62.61 62.01 - 64.43 0.1677 times
Fri 02 October 2026 62.70 (-1.77%) 63.78 58.95 - 64.80 1.2355 times
Fri 25 September 2026 63.83 (-9.09%) 70.52 61.80 - 70.78 1.977 times
Fri 18 September 2026 70.21 (4.98%) 67.96 67.89 - 73.45 1.415 times
Fri 11 September 2026 66.88 (-0.59%) 66.72 65.73 - 67.99 0.7652 times
Fri 04 September 2026 67.28 (-1.29%) 67.92 66.39 - 68.69 0.7153 times
Fri 28 August 2026 68.16 (3.76%) 65.71 65.71 - 69.68 0.6577 times
Fri 21 August 2026 65.69 (1.39%) 64.59 64.08 - 66.62 0.6059 times
Fri 14 August 2026 64.79 (1.97%) 63.70 63.15 - 65.27 0.751 times
Fri 07 August 2026 63.54 (-15.16%) 73.89 63.05 - 77.38 1.7098 times
Fri 31 July 2026 74.89 (4.52%) 72.41 72.11 - 78.04 0.6615 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 61.48 and 66.96

Monthly Target 156.98
Monthly Target 260.49
Monthly Target 362.46
Monthly Target 465.97
Monthly Target 567.94

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 05 October 2026 64.00 (0.47%) 63.96 58.95 - 64.43 0.2112 times
Wed 30 September 2026 63.70 (-5.31%) 67.50 61.74 - 73.45 1.6412 times
Mon 31 August 2026 67.27 (-10.17%) 73.89 63.05 - 77.38 1.1936 times
Fri 31 July 2026 74.89 (7.02%) 70.41 70.08 - 78.04 0.7419 times
Tue 30 June 2026 69.98 (-6.95%) 75.10 68.52 - 77.04 0.9414 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 0.9857 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 0.9941 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.0734 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.5325 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.6849 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 0.9274 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 47.32 and 75.55

Yearly Target 141.76
Yearly Target 252.88
Yearly Target 369.99
Yearly Target 481.11
Yearly Target 598.22

Yearly price and volumes New York

Date Closing Open Range Volume
Mon 05 October 2026 64.00 (-7.81%) 69.09 58.87 - 87.10 1.3079 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.317 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.8834 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.8458 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.0862 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.1873 times
Thu 31 December 2020 51.77 (0%) 45.69 37.21 - 52.40 0.3724 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 63.75

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewYork in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.53 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 63.29
12 day DMA 64.63
20 day DMA 66.4
35 day DMA 66.66
50 day DMA 67.51
100 day DMA 70.72
150 day DMA 74.13
200 day DMA 73.56

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.6163.4163.76
12 day EMA64.5964.765.06
20 day EMA65.5265.6865.99
35 day EMA66.766.8667.1
50 day EMA67.5467.6867.88

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.2963.3263.55
12 day SMA64.6365.1265.93
20 day SMA66.466.5666.78
35 day SMA66.6666.6866.72
50 day SMA67.5167.6667.81
100 day SMA70.7270.8671
150 day SMA74.1374.2374.34
200 day SMA73.5673.5873.61

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top