Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 75.56 and 77.96
| Intraday Target 1 | 73.58 |
| Intraday Target 2 | 75.14 |
| Intraday Target 3 | 75.976666666667 |
| Intraday Target 4 | 77.54 |
| Intraday Target 5 | 78.38 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.71 (1.98%) | 74.42 | 74.41 - 76.81 | 0.8744 times | Wed 15 July 2026 | 75.22 (3.07%) | 72.72 | 72.71 - 75.47 | 0.9856 times | Tue 14 July 2026 | 72.98 (-2.75%) | 74.50 | 72.77 - 74.52 | 1.1022 times | Mon 13 July 2026 | 75.04 (0.11%) | 75.48 | 74.52 - 77.52 | 2.0996 times | Fri 10 July 2026 | 74.96 (0.87%) | 74.97 | 74.46 - 75.23 | 0.4717 times | Thu 09 July 2026 | 74.31 (1.59%) | 72.51 | 72.43 - 74.50 | 0.654 times | Wed 08 July 2026 | 73.15 (-0.77%) | 72.73 | 72.73 - 74.02 | 0.3626 times | Tue 07 July 2026 | 73.72 (0.61%) | 74.00 | 73.26 - 74.61 | 1.0345 times | Mon 06 July 2026 | 73.27 (-0.79%) | 73.61 | 72.36 - 73.99 | 1.2034 times | Thu 02 July 2026 | 73.85 (2.87%) | 71.78 | 71.52 - 73.95 | 1.212 times | Wed 01 July 2026 | 71.79 (2.59%) | 70.41 | 70.36 - 73.45 | 1.4888 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 74.71 and 79.52
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 73.77 |
| Weekly Target 3 | 75.646666666667 |
| Weekly Target 4 | 78.58 |
| Weekly Target 5 | 80.46 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.71 (2.33%) | 75.48 | 72.71 - 77.52 | 0.8252 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.6074 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.9719 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.3375 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 1.016 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.2628 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.9403 times | Fri 29 May 2026 | 75.21 (0.33%) | 74.41 | 73.69 - 75.99 | 0.9086 times | Fri 22 May 2026 | 74.96 (0.64%) | 74.63 | 72.97 - 77.29 | 1.0435 times | Fri 15 May 2026 | 74.48 (-6.21%) | 79.30 | 74.11 - 79.96 | 1.0868 times | Fri 08 May 2026 | 79.41 (0.88%) | 78.30 | 77.14 - 87.00 | 1.9014 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 73.54 and 80.7
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 72.21 |
| Monthly Target 3 | 74.863333333333 |
| Monthly Target 4 | 79.37 |
| Monthly Target 5 | 82.02 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.71 (9.62%) | 70.41 | 70.36 - 77.52 | 0.3826 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 1.0394 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.0884 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0976 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1852 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.692 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7562 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0239 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0565 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6782 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.869 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 67.79 and 96.02
| Yearly Target 1 | 46 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 74.226666666667 |
| Yearly Target 4 | 89.58 |
| Yearly Target 5 | 102.46 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 76.71 (10.5%) | 69.09 | 58.87 - 87.10 | 0.9168 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.4075 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9442 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.904 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.1608 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.2688 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.398 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.53
Munafa value: 100 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.36 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 74.98 |
| 12 day DMA | 73.75 |
| 20 day DMA | 72.94 |
| 35 day DMA | 73.67 |
| 50 day DMA | 74.63 |
| 100 day DMA | 77.68 |
| 150 day DMA | 75.3 |
| 200 day DMA | 71.34 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.11 | 74.31 | 73.85 |
| 12 day EMA | 74.14 | 73.67 | 73.39 |
| 20 day EMA | 73.85 | 73.55 | 73.37 |
| 35 day EMA | 74.25 | 74.1 | 74.03 |
| 50 day EMA | 75 | 74.93 | 74.92 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.98 | 74.5 | 74.09 |
| 12 day SMA | 73.75 | 73.24 | 72.88 |
| 20 day SMA | 72.94 | 72.79 | 72.72 |
| 35 day SMA | 73.67 | 73.62 | 73.61 |
| 50 day SMA | 74.63 | 74.66 | 74.73 |
| 100 day SMA | 77.68 | 77.67 | 77.67 |
| 150 day SMA | 75.3 | 75.22 | 75.14 |
| 200 day SMA | 71.34 | 71.24 | 71.16 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
