NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 73.71 and 76.64
| Intraday Target 1 | 73.11 |
| Intraday Target 2 | 74.3 |
| Intraday Target 3 | 76.036666666667 |
| Intraday Target 4 | 77.23 |
| Intraday Target 5 | 78.97 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.50 (-1.95%) | 77.42 | 74.84 - 77.77 | 0.6475 times | Wed 13 May 2026 | 77.00 (-1.26%) | 77.94 | 76.17 - 77.94 | 0.4858 times | Tue 12 May 2026 | 77.98 (0.84%) | 77.65 | 76.35 - 78.69 | 0.7416 times | Mon 11 May 2026 | 77.33 (-2.62%) | 79.30 | 76.36 - 79.96 | 0.8213 times | Fri 08 May 2026 | 79.41 (-0.96%) | 80.31 | 79.07 - 80.99 | 0.7649 times | Thu 07 May 2026 | 80.18 (-4.18%) | 83.95 | 80.14 - 84.40 | 1.0622 times | Wed 06 May 2026 | 83.68 (8.31%) | 82.97 | 82.00 - 87.00 | 2.037 times | Tue 05 May 2026 | 77.26 (-1.24%) | 78.24 | 77.14 - 79.02 | 1.3992 times | Mon 04 May 2026 | 78.23 (-0.62%) | 78.30 | 77.80 - 79.21 | 0.8036 times | Fri 01 May 2026 | 78.72 (-0.39%) | 79.52 | 78.50 - 80.28 | 1.2369 times | Thu 30 April 2026 | 79.03 (0%) | 78.81 | 78.75 - 79.71 | 0.6448 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 72.61 and 77.73
| Weekly Target 1 | 71.65 |
| Weekly Target 2 | 73.57 |
| Weekly Target 3 | 76.766666666667 |
| Weekly Target 4 | 78.69 |
| Weekly Target 5 | 81.89 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.50 (-4.92%) | 79.30 | 74.84 - 79.96 | 0.681 times | Fri 08 May 2026 | 79.41 (0.88%) | 78.30 | 77.14 - 87.00 | 1.5325 times | Fri 01 May 2026 | 78.72 (-2.68%) | 80.86 | 77.62 - 81.89 | 1.0534 times | Fri 24 April 2026 | 80.89 (1.77%) | 79.29 | 79.10 - 82.24 | 0.9599 times | Fri 17 April 2026 | 79.48 (0.59%) | 78.92 | 75.98 - 81.73 | 1.2399 times | Fri 10 April 2026 | 79.01 (-7.8%) | 85.40 | 78.77 - 87.10 | 1.0734 times | Thu 02 April 2026 | 85.69 (3.5%) | 83.40 | 83.00 - 86.17 | 0.6582 times | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 1.1773 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.5962 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 1.0282 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.5327 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 69.09 and 81.25
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 71.23 |
| Monthly Target 3 | 79.113333333333 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 91.27 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.50 (-4.47%) | 79.52 | 74.84 - 87.00 | 0.6311 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0821 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1684 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.668 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7455 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0094 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0415 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6686 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8567 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1287 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9996 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 67.19 and 95.42
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 60.55 |
| Yearly Target 3 | 73.823333333333 |
| Yearly Target 4 | 88.78 |
| Yearly Target 5 | 102.05 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.50 (8.76%) | 69.09 | 58.87 - 87.10 | 0.7038 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.4567 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.9772 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9356 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.2015 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.3133 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4119 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.28
Munafa value: 25 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 78 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term and the sell signal is strong.
NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 77.44 |
| 12 day DMA | 78.61 |
| 20 day DMA | 79.23 |
| 35 day DMA | 80.71 |
| 50 day DMA | 80.75 |
| 100 day DMA | 76.58 |
| 150 day DMA | 71.34 |
| 200 day DMA | 67.88 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.25 | 78.12 | 78.68 |
| 12 day EMA | 78.37 | 78.89 | 79.23 |
| 20 day EMA | 79.05 | 79.42 | 79.67 |
| 35 day EMA | 79.7 | 79.95 | 80.12 |
| 50 day EMA | 80.32 | 80.52 | 80.66 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.44 | 78.38 | 79.72 |
| 12 day SMA | 78.61 | 78.86 | 79.08 |
| 20 day SMA | 79.23 | 79.35 | 79.56 |
| 35 day SMA | 80.71 | 80.98 | 81.19 |
| 50 day SMA | 80.75 | 80.87 | 80.94 |
| 100 day SMA | 76.58 | 76.5 | 76.41 |
| 150 day SMA | 71.34 | 71.22 | 71.09 |
| 200 day SMA | 67.88 | 67.77 | 67.65 |


