Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 69.9 and 70.93
| Intraday Target 1 | 69.12 |
| Intraday Target 2 | 69.64 |
| Intraday Target 3 | 70.146666666667 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 71.18 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.17 (1.08%) | 70.05 | 69.62 - 70.65 | 1.5268 times | Thu 29 October 2026 | 69.42 (0.35%) | 69.72 | 68.94 - 70.03 | 0.8493 times | Wed 28 October 2026 | 69.18 (-0.9%) | 69.55 | 68.72 - 69.99 | 0.9783 times | Tue 27 October 2026 | 69.81 (-1.2%) | 70.30 | 69.43 - 70.53 | 1.1043 times | Mon 26 October 2026 | 70.66 (1.55%) | 69.66 | 68.89 - 71.51 | 1.3331 times | Fri 23 October 2026 | 69.58 (0.23%) | 69.20 | 68.75 - 69.98 | 0.6316 times | Thu 22 October 2026 | 69.42 (0.81%) | 69.11 | 68.72 - 69.72 | 1.068 times | Wed 21 October 2026 | 68.86 (-1.01%) | 69.56 | 68.46 - 69.79 | 0.9584 times | Tue 20 October 2026 | 69.56 (2.19%) | 68.77 | 68.77 - 69.95 | 0.7101 times | Mon 19 October 2026 | 68.07 (0.43%) | 67.49 | 67.20 - 68.36 | 0.8401 times | Fri 16 October 2026 | 67.78 (-1.68%) | 69.44 | 67.62 - 69.81 | 1.0009 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 69.45 and 72.24
| Weekly Target 1 | 67.34 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 70.133333333333 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.17 (0.85%) | 69.66 | 68.72 - 71.51 | 0.8837 times | Fri 23 October 2026 | 69.58 (2.66%) | 67.49 | 67.20 - 69.98 | 0.642 times | Fri 16 October 2026 | 67.78 (2.2%) | 66.85 | 65.89 - 69.81 | 0.7007 times | Fri 09 October 2026 | 66.32 (5.77%) | 62.61 | 62.01 - 66.96 | 0.7923 times | Fri 02 October 2026 | 62.70 (-1.77%) | 63.78 | 58.95 - 64.80 | 1.2749 times | Fri 25 September 2026 | 63.83 (-9.09%) | 70.52 | 61.80 - 70.78 | 2.04 times | Fri 18 September 2026 | 70.21 (4.98%) | 67.96 | 67.89 - 73.45 | 1.4601 times | Fri 11 September 2026 | 66.88 (-0.59%) | 66.72 | 65.73 - 67.99 | 0.7896 times | Fri 04 September 2026 | 67.28 (-1.29%) | 67.92 | 66.39 - 68.69 | 0.7381 times | Fri 28 August 2026 | 68.16 (3.76%) | 65.71 | 65.71 - 69.68 | 0.6786 times | Fri 21 August 2026 | 65.69 (1.39%) | 64.59 | 64.08 - 66.62 | 0.6252 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 64.56 and 77.12
| Monthly Target 1 | 54.32 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 66.876666666667 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 79.44 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.17 (10.16%) | 63.96 | 58.95 - 71.51 | 0.9697 times | Wed 30 September 2026 | 63.70 (-5.31%) | 67.50 | 61.74 - 73.45 | 1.514 times | Mon 31 August 2026 | 67.27 (-10.17%) | 73.89 | 63.05 - 77.38 | 1.1011 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.6844 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.8684 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 0.9094 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 0.9171 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 0.9902 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.4137 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.6318 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 0.8555 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 64.52 and 92.75
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 56.99 |
| Yearly Target 3 | 72.046666666667 |
| Yearly Target 4 | 85.22 |
| Yearly Target 5 | 100.28 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.17 (1.08%) | 69.09 | 58.87 - 87.10 | 1.3959 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.2966 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 0.8698 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.8328 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.0694 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.1689 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.3666 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 69.85 |
| 12 day DMA | 69.29 |
| 20 day DMA | 67.87 |
| 35 day DMA | 67.24 |
| 50 day DMA | 67.3 |
| 100 day DMA | 69.36 |
| 150 day DMA | 72.48 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.47 | 69.5 |
| 12 day EMA | 69.03 | 68.82 | 68.71 |
| 20 day EMA | 68.33 | 68.14 | 68.01 |
| 35 day EMA | 67.88 | 67.74 | 67.64 |
| 50 day EMA | 67.38 | 67.27 | 67.18 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.85 | 69.73 | 69.73 |
| 12 day SMA | 69.29 | 69.04 | 68.82 |
| 20 day SMA | 67.87 | 67.5 | 67.21 |
| 35 day SMA | 67.24 | 67.15 | 67.06 |
| 50 day SMA | 67.3 | 67.2 | 67.13 |
| 100 day SMA | 69.36 | 69.4 | 69.44 |
| 150 day SMA | 72.48 | 72.56 | 72.65 |
| 200 day SMA | 73.37 | 73.37 | 73.38 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
