ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewYork

Strong intraday Stock price targets for NewYork are 62.52 and 64.27

Intraday Target 162.17
Intraday Target 262.86
Intraday Target 363.923333333333
Intraday Target 464.61
Intraday Target 565.67

Daily price and volume New York

Date Closing Open Range Volume
Fri 07 August 2026 63.54 (-1.9%) 64.60 63.24 - 64.99 1.1682 times
Thu 06 August 2026 64.77 (-1.08%) 64.75 64.33 - 66.36 1.4646 times
Wed 05 August 2026 65.48 (-13.4%) 70.22 63.05 - 71.07 2.8884 times
Tue 04 August 2026 75.61 (0.23%) 75.58 73.78 - 77.38 1.083 times
Mon 03 August 2026 75.44 (0.73%) 73.89 73.89 - 76.69 0.6061 times
Fri 31 July 2026 74.89 (-1.24%) 74.68 74.46 - 75.40 0.6029 times
Thu 30 July 2026 75.83 (-2.39%) 76.00 74.04 - 76.74 0.5616 times
Wed 29 July 2026 77.69 (3.34%) 75.32 74.99 - 78.04 0.7353 times
Tue 28 July 2026 75.18 (3.88%) 73.21 73.03 - 75.45 0.4466 times
Mon 27 July 2026 72.37 (1%) 72.41 72.11 - 73.73 0.4432 times
Fri 24 July 2026 71.65 (2.11%) 70.76 70.28 - 72.33 0.6402 times

 Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYT are 56.13 and 70.46

Weekly Target 153.66
Weekly Target 258.6
Weekly Target 367.99
Weekly Target 472.93
Weekly Target 582.32

Weekly price and volumes for New York

Date Closing Open Range Volume
Fri 07 August 2026 63.54 (-15.16%) 73.89 63.05 - 77.38 2.3629 times
Fri 31 July 2026 74.89 (4.52%) 72.41 72.11 - 78.04 0.9142 times
Fri 24 July 2026 71.65 (-5.64%) 75.91 70.08 - 76.73 0.7521 times
Fri 17 July 2026 75.93 (1.29%) 75.48 72.71 - 77.52 0.8202 times
Fri 10 July 2026 74.96 (1.5%) 73.61 72.36 - 75.23 0.5099 times
Thu 02 July 2026 73.85 (4.19%) 71.10 69.52 - 73.95 0.8158 times
Fri 26 June 2026 70.88 (-2.98%) 72.81 68.52 - 73.48 1.1227 times
Thu 18 June 2026 73.06 (-0.44%) 73.26 72.37 - 75.74 0.8528 times
Fri 12 June 2026 73.38 (-4.55%) 76.25 72.21 - 76.81 1.06 times
Fri 05 June 2026 76.88 (2.22%) 75.10 73.73 - 77.04 0.7893 times
Fri 29 May 2026 75.21 (0.33%) 74.41 73.69 - 75.99 0.7627 times

 weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYT are 56.13 and 70.46

Monthly Target 153.66
Monthly Target 258.6
Monthly Target 367.99
Monthly Target 472.93
Monthly Target 582.32

Monthly price and volumes New York

Date Closing Open Range Volume
Fri 07 August 2026 63.54 (-15.16%) 73.89 63.05 - 77.38 0.5565 times
Fri 31 July 2026 74.89 (7.02%) 70.41 70.08 - 78.04 0.7927 times
Tue 30 June 2026 69.98 (-6.95%) 75.10 68.52 - 77.04 1.0059 times
Fri 29 May 2026 75.21 (-4.83%) 79.52 72.97 - 87.00 1.0533 times
Thu 30 April 2026 79.03 (-5.61%) 83.55 75.98 - 87.10 1.0622 times
Tue 31 March 2026 83.73 (4.94%) 79.38 77.69 - 85.61 1.1469 times
Fri 27 February 2026 79.79 (8.84%) 73.35 58.87 - 79.91 1.6374 times
Fri 30 January 2026 73.31 (5.6%) 69.09 68.69 - 73.80 0.7318 times
Wed 31 December 2025 69.42 (7.63%) 64.20 63.83 - 71.23 0.9909 times
Fri 28 November 2025 64.50 (13.18%) 57.76 57.20 - 65.33 1.0224 times
Fri 31 October 2025 56.99 (-0.71%) 57.21 54.10 - 57.83 0.6563 times

 monthly chart NewYork

Yearly price and charts NewYork

Strong yearly Stock price targets for NewYork NYT are 47.09 and 75.32

Yearly Target 141.61
Yearly Target 252.57
Yearly Target 369.836666666667
Yearly Target 480.8
Yearly Target 598.07

Yearly price and volumes New York

Date Closing Open Range Volume
Fri 07 August 2026 63.54 (-8.47%) 69.09 58.87 - 87.10 1.0261 times
Wed 31 December 2025 69.42 (33.37%) 52.65 44.83 - 71.23 1.3822 times
Tue 31 December 2024 52.05 (6.25%) 48.60 41.55 - 58.16 0.9272 times
Fri 29 December 2023 48.99 (50.92%) 32.54 32.54 - 49.54 0.8877 times
Fri 30 December 2022 32.46 (-32.8%) 48.26 27.59 - 48.42 1.14 times
Fri 31 December 2021 48.30 (-6.7%) 51.99 39.73 - 58.73 1.246 times
Thu 31 December 2020 51.77 (0%) 45.69 37.21 - 52.40 0.3908 times
Sat 08 August 2026 (0%) - 0 times

Indicator Analysis of NewYork

Tomorrow's movement Prediction of New York NYT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New York NYT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.5

Munafa value: 15 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewYork in short term and the sell signal is strong.

NewYork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewYork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.64 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.

NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New York NYT

DMA (daily moving average) of New York NYT

DMA period DMA value
5 day DMA 68.97
12 day DMA 71.89
20 day DMA 73.07
35 day DMA 72.74
50 day DMA 73.3
100 day DMA 76.64
150 day DMA 75.73
200 day DMA 72.62

EMA (exponential moving average) of New York NYT

EMA period EMA current EMA prev EMA prev2
5 day EMA67.5969.6272.05
12 day EMA70.7372.0473.36
20 day EMA71.8772.7573.59
35 day EMA72.7373.2773.77
50 day EMA72.9473.3273.67

SMA (simple moving average) of New York NYT

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9771.2473.45
12 day SMA71.8972.6773.5
20 day SMA73.0773.6574.12
35 day SMA72.7473.0573.31
50 day SMA73.373.5373.73
100 day SMA76.6476.7976.93
150 day SMA75.7375.7775.81
200 day SMA72.6272.5872.53

Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top