Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 77.82 and 78.59
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 77.95 |
| Intraday Target 3 | 78.446666666667 |
| Intraday Target 4 | 78.72 |
| Intraday Target 5 | 79.22 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.23 (-0.76%) | 78.65 | 78.17 - 78.94 | 0.5352 times | Tue 10 March 2026 | 78.83 (-2.45%) | 80.58 | 78.82 - 80.78 | 0.754 times | Mon 09 March 2026 | 80.81 (0.46%) | 80.04 | 79.27 - 81.14 | 0.9959 times | Fri 06 March 2026 | 80.44 (-1.84%) | 81.25 | 77.85 - 81.80 | 1.0239 times | Thu 05 March 2026 | 81.95 (1.02%) | 80.95 | 80.95 - 82.74 | 1.6355 times | Wed 04 March 2026 | 81.12 (-0.36%) | 81.41 | 80.07 - 81.84 | 1.2333 times | Tue 03 March 2026 | 81.41 (1.23%) | 79.56 | 79.17 - 81.49 | 1.0217 times | Mon 02 March 2026 | 80.42 (0.79%) | 79.38 | 79.00 - 81.06 | 0.8845 times | Fri 27 February 2026 | 79.79 (1.2%) | 79.00 | 78.86 - 79.91 | 1.0801 times | Thu 26 February 2026 | 78.84 (1.89%) | 77.85 | 77.08 - 79.41 | 0.8358 times | Wed 25 February 2026 | 77.38 (2.03%) | 75.97 | 75.97 - 78.26 | 1.1373 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 76.72 and 79.69
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 79.18 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 82.15 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.23 (-2.75%) | 80.04 | 78.17 - 81.14 | 0.5456 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.3846 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.1368 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.9149 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.2653 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.5564 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.4229 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.7076 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.5171 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.5487 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 0.7668 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 75.6 and 80.49
| Monthly Target 1 | 74.72 |
| Monthly Target 2 | 76.47 |
| Monthly Target 3 | 79.606666666667 |
| Monthly Target 4 | 81.36 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.23 (-1.96%) | 79.38 | 77.85 - 82.74 | 0.5589 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.8231 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7805 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0978 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0903 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7475 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8968 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2252 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0464 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7335 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 0.9965 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 68.55 and 92.42
| Yearly Target 1 | 49.41 |
| Yearly Target 2 | 63.82 |
| Yearly Target 3 | 73.28 |
| Yearly Target 4 | 87.69 |
| Yearly Target 5 | 97.15 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 78.23 (12.69%) | 69.09 | 58.87 - 82.74 | 0.4107 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.5192 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 1.0178 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 0.9971 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.268 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.366 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4213 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.15
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewYork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and NewYork NYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 79.59 |
| 20 day DMA | 77.58 |
| 35 day DMA | 74.9 |
| 50 day DMA | 73.63 |
| 100 day DMA | 68.47 |
| 150 day DMA | 65.03 |
| 200 day DMA | 62.5 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.46 | 80.08 | 80.7 |
| 12 day EMA | 78.99 | 79.13 | 79.19 |
| 20 day EMA | 77.73 | 77.68 | 77.56 |
| 35 day EMA | 75.99 | 75.86 | 75.68 |
| 50 day EMA | 73.98 | 73.81 | 73.6 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.63 | 81.15 |
| 12 day SMA | 79.59 | 79.34 | 79.27 |
| 20 day SMA | 77.58 | 77.23 | 76.83 |
| 35 day SMA | 74.9 | 74.69 | 74.44 |
| 50 day SMA | 73.63 | 73.46 | 73.28 |
| 100 day SMA | 68.47 | 68.24 | 68 |
| 150 day SMA | 65.03 | 64.86 | 64.68 |
| 200 day SMA | 62.5 | 62.38 | 62.27 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
