Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 71.57 and 73.47
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 73.013333333333 |
| Intraday Target 4 | 73.93 |
| Intraday Target 5 | 74.91 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.94 (0.89%) | 72.97 | 72.10 - 74.00 | 0.6668 times | Thu 12 February 2026 | 72.30 (1.29%) | 71.73 | 70.74 - 72.49 | 0.9422 times | Wed 11 February 2026 | 71.38 (0.93%) | 70.79 | 70.18 - 71.46 | 0.7308 times | Tue 10 February 2026 | 70.72 (3%) | 69.87 | 69.40 - 70.81 | 0.7075 times | Mon 09 February 2026 | 68.66 (0.81%) | 67.90 | 67.90 - 69.50 | 0.8641 times | Fri 06 February 2026 | 68.11 (-1.45%) | 69.39 | 68.03 - 69.91 | 1.0143 times | Thu 05 February 2026 | 69.11 (2.19%) | 67.56 | 67.21 - 69.56 | 1.1619 times | Wed 04 February 2026 | 67.63 (-6.34%) | 62.35 | 58.87 - 67.71 | 2.2489 times | Tue 03 February 2026 | 72.21 (-2.02%) | 73.25 | 72.08 - 73.54 | 1.1834 times | Mon 02 February 2026 | 73.70 (0.53%) | 73.35 | 72.51 - 74.04 | 0.4802 times | Fri 30 January 2026 | 73.31 (0.03%) | 73.08 | 72.57 - 73.80 | 0.4568 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 70.42 and 76.52
| Weekly Target 1 | 65.51 |
| Weekly Target 2 | 69.23 |
| Weekly Target 3 | 71.613333333333 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 77.71 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.7746 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.7625 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.8068 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.5896 times | Fri 16 January 2026 | 71.49 (0.59%) | 71.17 | 70.19 - 72.32 | 0.6256 times | Fri 09 January 2026 | 71.07 (1.79%) | 69.27 | 69.12 - 71.90 | 0.8742 times | Fri 02 January 2026 | 69.82 (0.42%) | 70.16 | 68.69 - 70.67 | 0.3778 times | Mon 29 December 2025 | 69.53 (-0.9%) | 70.16 | 69.27 - 70.67 | 0.1615 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.5424 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.485 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 0.9607 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 58.32 and 73.49
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 68.616666666667 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.94 (-0.5%) | 73.35 | 58.87 - 74.04 | 1.1797 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7991 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.124 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.1164 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7654 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.9183 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.2544 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.0714 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.7511 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.0203 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.8796 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 65.91 and 81.08
| Yearly Target 1 | 53.45 |
| Yearly Target 2 | 63.19 |
| Yearly Target 3 | 68.616666666667 |
| Yearly Target 4 | 78.36 |
| Yearly Target 5 | 83.79 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.94 (5.07%) | 69.09 | 58.87 - 74.04 | 0.2568 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.5547 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 1.0415 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 1.0204 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.2976 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.3978 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.4311 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New York NYT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.08
Tomorrow's movement Prediction of New York NYT is strongly bullish. It has broken a strong resistance of 72 and is expected to move up further.
Munafa value: 96 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewYork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewYork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewYork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.06 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 71.2 |
| 12 day DMA | 71.11 |
| 20 day DMA | 71.39 |
| 35 day DMA | 71.03 |
| 50 day DMA | 70 |
| 100 day DMA | 64.59 |
| 150 day DMA | 62.08 |
| 200 day DMA | 60.24 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.63 | 70.98 | 70.32 |
| 12 day EMA | 71.21 | 70.89 | 70.63 |
| 20 day EMA | 71.04 | 70.84 | 70.69 |
| 35 day EMA | 70.38 | 70.23 | 70.11 |
| 50 day EMA | 69.69 | 69.56 | 69.45 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.2 | 70.23 | 69.6 |
| 12 day SMA | 71.11 | 71.08 | 71.13 |
| 20 day SMA | 71.39 | 71.32 | 71.29 |
| 35 day SMA | 71.03 | 70.96 | 70.91 |
| 50 day SMA | 70 | 69.82 | 69.67 |
| 100 day SMA | 64.59 | 64.45 | 64.31 |
| 150 day SMA | 62.08 | 61.97 | 61.87 |
| 200 day SMA | 60.24 | 60.13 | 60.01 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
