Munafa Stock Market Course + Intraday & FNO calls 
NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
- Forcast & Targets NYT
- NYT Experts view
- Tomorrow's Movement NYT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NYT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewYork
Strong intraday Stock price targets for NewYork are 70.32 and 72.23
| Intraday Target 1 | 68.73 |
| Intraday Target 2 | 69.99 |
| Intraday Target 3 | 70.64 |
| Intraday Target 4 | 71.9 |
| Intraday Target 5 | 72.55 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.25 (2.68%) | 69.38 | 69.38 - 71.29 | 1.177 times | Tue 06 January 2026 | 69.39 (-1.03%) | 69.78 | 69.13 - 70.07 | 1.1451 times | Mon 05 January 2026 | 70.11 (0.42%) | 69.27 | 69.12 - 70.52 | 1.3469 times | Fri 02 January 2026 | 69.82 (0.58%) | 69.09 | 68.69 - 69.92 | 1.2483 times | Wed 31 December 2025 | 69.42 (-0.19%) | 69.48 | 69.36 - 69.81 | 0.9187 times | Mon 29 December 2025 | 69.55 (0.03%) | 70.16 | 69.27 - 70.67 | 0.4979 times | Mon 29 December 2025 | 69.53 (-0.9%) | 70.16 | 69.27 - 70.67 | 1.1395 times | Fri 26 December 2025 | 70.16 (-1.2%) | 70.83 | 69.94 - 71.00 | 0.8194 times | Wed 24 December 2025 | 71.01 (0.42%) | 70.61 | 70.61 - 71.23 | 0.3453 times | Tue 23 December 2025 | 70.71 (0.27%) | 70.71 | 70.40 - 70.96 | 1.362 times | Mon 22 December 2025 | 70.52 (-0.38%) | 70.79 | 70.30 - 71.05 | 1.2989 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 70.19 and 72.36
| Weekly Target 1 | 68.38 |
| Weekly Target 2 | 69.82 |
| Weekly Target 3 | 70.553333333333 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 72.72 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.25 (2.05%) | 69.27 | 69.12 - 71.29 | 0.6665 times | Fri 02 January 2026 | 69.82 (0.42%) | 70.16 | 68.69 - 70.67 | 0.4841 times | Mon 29 December 2025 | 69.53 (-0.9%) | 70.16 | 69.27 - 70.67 | 0.207 times | Fri 26 December 2025 | 70.16 (-0.89%) | 70.79 | 69.94 - 71.23 | 0.695 times | Fri 19 December 2025 | 70.79 (4.15%) | 68.05 | 66.87 - 71.07 | 1.9028 times | Fri 12 December 2025 | 67.97 (4.97%) | 64.55 | 63.98 - 68.48 | 1.231 times | Fri 05 December 2025 | 64.75 (0.39%) | 64.20 | 63.83 - 65.36 | 1.2459 times | Fri 28 November 2025 | 64.50 (0.62%) | 63.60 | 63.58 - 65.33 | 0.8705 times | Fri 21 November 2025 | 64.10 (0.25%) | 64.08 | 62.79 - 65.14 | 1.2239 times | Fri 14 November 2025 | 63.94 (4.22%) | 61.25 | 61.25 - 64.75 | 1.4733 times | Fri 07 November 2025 | 61.35 (7.65%) | 57.76 | 57.20 - 61.50 | 1.9338 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 69.97 and 72.57
| Monthly Target 1 | 67.81 |
| Monthly Target 2 | 69.53 |
| Monthly Target 3 | 70.41 |
| Monthly Target 4 | 72.13 |
| Monthly Target 5 | 73.01 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.25 (2.64%) | 69.09 | 68.69 - 71.29 | 0.1996 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.2376 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.2292 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.8427 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 1.0111 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.3812 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 1.1797 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.827 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 1.1234 times | Wed 30 April 2025 | 52.06 (4.96%) | 49.43 | 44.83 - 52.09 | 0.9685 times | Mon 31 March 2025 | 49.60 (3.14%) | 48.00 | 46.18 - 50.15 | 1.1411 times |
Yearly price and charts NewYork
Strong yearly Stock price targets for NewYork NYT are 69.97 and 72.57
| Yearly Target 1 | 67.81 |
| Yearly Target 2 | 69.53 |
| Yearly Target 3 | 70.41 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 73.01 |
Yearly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 71.25 (2.64%) | 69.09 | 68.69 - 71.29 | 0.0243 times | Wed 31 December 2025 | 69.42 (33.37%) | 52.65 | 44.83 - 71.23 | 1.6083 times | Tue 31 December 2024 | 52.05 (6.25%) | 48.60 | 41.55 - 58.16 | 1.0774 times | Fri 29 December 2023 | 48.99 (50.92%) | 32.54 | 32.54 - 49.54 | 1.0556 times | Fri 30 December 2022 | 32.46 (-32.8%) | 48.26 | 27.59 - 48.42 | 1.3423 times | Fri 31 December 2021 | 48.30 (-6.7%) | 51.99 | 39.73 - 58.73 | 1.446 times | Thu 31 December 2020 | 51.77 (0%) | 45.69 | 37.21 - 52.40 | 0.446 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewYork
Tomorrow's movement Prediction of New York NYT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New York NYT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New York NYT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New York NYT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.25
Tomorrow's movement Prediction of New York NYT is strongly bullish. It has broken a strong resistance of 68 and is expected to move up further.
Munafa value: 110 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewYork (NYT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewYork stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewYork in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewYork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewYork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewYork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.09 and NewYork NYT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewYork NYT stock. Volume based technical analysis of NewYork NYT stock is negative.
NewYork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 70 |
| 12 day DMA | 70.19 |
| 20 day DMA | 69.3 |
| 35 day DMA | 67.13 |
| 50 day DMA | 64.9 |
| 100 day DMA | 61.45 |
| 150 day DMA | 59.37 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 69.72 | 69.88 |
| 12 day EMA | 69.75 | 69.48 | 69.5 |
| 20 day EMA | 68.88 | 68.63 | 68.55 |
| 35 day EMA | 66.93 | 66.68 | 66.52 |
| 50 day EMA | 64.75 | 64.49 | 64.29 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70 | 69.66 | 69.69 |
| 12 day SMA | 70.19 | 70.14 | 70.15 |
| 20 day SMA | 69.3 | 69.01 | 68.77 |
| 35 day SMA | 67.13 | 66.92 | 66.78 |
| 50 day SMA | 64.9 | 64.62 | 64.37 |
| 100 day SMA | 61.45 | 61.32 | 61.2 |
| 150 day SMA | 59.37 | 59.27 | 59.18 |
| 200 day SMA | 57.29 | 57.17 | 57.07 |
Videos related to: NewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
