ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong intraday Stock price targets for NxpSemiconductors are 269.48 and 283.97

Intraday Target 1266.3
Intraday Target 2272.65
Intraday Target 3280.78666666667
Intraday Target 4287.14
Intraday Target 5295.28

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Wed 15 July 2026 279.01 (-1.71%) 287.96 274.43 - 288.92 1.4563 times
Tue 14 July 2026 283.87 (1.97%) 288.82 282.43 - 289.78 1.159 times
Mon 13 July 2026 278.39 (-4.63%) 283.45 277.56 - 286.82 1.7663 times
Fri 10 July 2026 291.90 (0.44%) 286.01 284.46 - 293.90 0.2753 times
Thu 09 July 2026 290.61 (2.4%) 292.34 289.03 - 298.04 0.6615 times
Wed 08 July 2026 283.80 (3.9%) 275.00 266.99 - 285.98 0.529 times
Tue 07 July 2026 273.15 (-2.62%) 269.20 267.03 - 274.19 1.7344 times
Mon 06 July 2026 280.51 (2.57%) 282.58 278.29 - 286.89 1.11 times
Thu 02 July 2026 273.47 (-2.04%) 281.31 267.55 - 285.94 0.6867 times
Wed 01 July 2026 279.17 (-0.66%) 276.55 273.31 - 283.32 0.6215 times
Tue 30 June 2026 281.03 (0.91%) 277.19 275.80 - 283.37 1.7542 times

 Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 269.05 and 284.4

Weekly Target 1265.72
Weekly Target 2272.37
Weekly Target 3281.07333333333
Weekly Target 4287.72
Weekly Target 5296.42

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Wed 15 July 2026 279.01 (-4.42%) 283.45 274.43 - 289.78 0.8201 times
Fri 10 July 2026 291.90 (6.74%) 282.58 266.99 - 298.04 0.8067 times
Thu 02 July 2026 273.47 (-0.9%) 280.80 267.55 - 285.94 0.6704 times
Fri 26 June 2026 275.95 (-11.91%) 320.36 275.18 - 327.50 1.2211 times
Thu 18 June 2026 313.27 (2.76%) 315.57 297.76 - 320.97 1.3623 times
Fri 12 June 2026 304.86 (3.01%) 307.79 279.36 - 310.22 1.5999 times
Fri 05 June 2026 295.96 (-7.97%) 315.00 295.89 - 328.21 1.2275 times
Fri 29 May 2026 321.59 (1.62%) 320.11 318.00 - 357.00 0.5519 times
Fri 22 May 2026 316.47 (8.48%) 298.01 285.68 - 316.81 1.0389 times
Fri 15 May 2026 291.73 (-1.02%) 295.92 284.78 - 306.62 0.7011 times
Fri 08 May 2026 294.75 (-0.17%) 297.75 288.29 - 303.91 1.3282 times

 weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 273 and 304.05

Monthly Target 1250.3
Monthly Target 2264.65
Monthly Target 3281.34666666667
Monthly Target 4295.7
Monthly Target 5312.4

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 15 July 2026 279.01 (-0.72%) 276.55 266.99 - 298.04 0.4798 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.4962 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.9802 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.2327 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.9178 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.0293 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.863 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.1097 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.7956 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.0956 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.8736 times

 monthly chart NxpSemiconductors

Yearly price and charts NxpSemiconductors

Strong yearly Stock price targets for NxpSemiconductors NXPI are 231.85 and 404.17

Yearly Target 1101.24
Yearly Target 2190.13
Yearly Target 3273.56333333333
Yearly Target 4362.45
Yearly Target 5445.88

Yearly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 15 July 2026 279.01 (28.54%) 220.60 184.68 - 357.00 0.7353 times
Wed 31 December 2025 217.06 (4.43%) 209.61 148.09 - 255.45 1.3174 times
Tue 31 December 2024 207.85 (-9.5%) 227.26 201.58 - 296.08 1.0886 times
Fri 29 December 2023 229.68 (45.34%) 159.78 153.10 - 238.27 1.0315 times
Fri 30 December 2022 158.03 (-30.62%) 228.39 132.08 - 234.90 1.243 times
Fri 31 December 2021 227.78 (43.25%) 160.33 156.02 - 239.91 1.3569 times
Thu 31 December 2020 159.01 (0%) 131.70 126.80 - 167.27 0.2273 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of NxpSemiconductors

Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 284.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.45

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 14 points

Upper Bollinger band is at 316 and lower is at 263, while middle bands are at 276 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NxpSemiconductors in short term and the sell signal is strong.

NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NxpSemiconductors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.62 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.

NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 284.76
12 day DMA 281.12
20 day DMA 288.99
35 day DMA 299.31
50 day DMA 298.88
100 day DMA 257.48
150 day DMA 248.75
200 day DMA 239.44

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA282.15283.72283.64
12 day EMA284.4285.38285.66
20 day EMA287.73288.65289.15
35 day EMA290.86291.56292.01
50 day EMA295295.65296.13

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA284.76285.71283.57
12 day SMA281.12280.86282.09
20 day SMA288.99290.83291.88
35 day SMA299.31300.38300.83
50 day SMA298.88299.2299.4
100 day SMA257.48257.14256.74
150 day SMA248.75248.41247.95
200 day SMA239.44239.17238.87

Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top