Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 285.72 and 296.98
| Intraday Target 1 | 282.94 |
| Intraday Target 2 | 288.5 |
| Intraday Target 3 | 294.2 |
| Intraday Target 4 | 299.76 |
| Intraday Target 5 | 305.46 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.06 (-2%) | 299.06 | 288.64 - 299.90 | 0.9537 times | Tue 23 June 2026 | 300.07 (-7.17%) | 313.98 | 296.04 - 321.45 | 0.4918 times | Mon 22 June 2026 | 323.24 (3.18%) | 320.36 | 316.00 - 327.50 | 1.0093 times | Thu 18 June 2026 | 313.27 (5.05%) | 309.44 | 306.06 - 319.70 | 1.9742 times | Wed 17 June 2026 | 298.20 (-1.55%) | 309.03 | 297.76 - 310.80 | 0.7229 times | Tue 16 June 2026 | 302.89 (-4.11%) | 311.90 | 302.75 - 319.29 | 1.1125 times | Mon 15 June 2026 | 315.88 (3.61%) | 315.57 | 313.51 - 320.97 | 0.878 times | Fri 12 June 2026 | 304.86 (0.76%) | 302.25 | 298.12 - 307.22 | 0.527 times | Thu 11 June 2026 | 302.55 (5.95%) | 291.54 | 288.39 - 303.30 | 1.2694 times | Wed 10 June 2026 | 285.56 (-3.98%) | 291.53 | 284.18 - 299.42 | 1.0612 times | Tue 09 June 2026 | 297.41 (-1.24%) | 308.69 | 279.36 - 310.22 | 1.2589 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 271.92 and 310.78
| Weekly Target 1 | 264.54 |
| Weekly Target 2 | 279.3 |
| Weekly Target 3 | 303.4 |
| Weekly Target 4 | 318.16 |
| Weekly Target 5 | 342.26 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.06 (-6.13%) | 320.36 | 288.64 - 327.50 | 0.6247 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.193 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.4011 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.0749 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.4833 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 0.9097 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.614 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.1631 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 1.7228 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.8133 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.7358 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 262.29 and 311.14
| Monthly Target 1 | 251.69 |
| Monthly Target 2 | 272.88 |
| Monthly Target 3 | 300.54333333333 |
| Monthly Target 4 | 321.73 |
| Monthly Target 5 | 349.39 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.06 (-8.56%) | 315.00 | 279.36 - 328.21 | 1.2378 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.9653 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.214 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9038 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0137 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8499 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0928 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7835 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0789 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8603 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 0.9449 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 239.37 and 411.69
| Yearly Target 1 | 106.26 |
| Yearly Target 2 | 200.16 |
| Yearly Target 3 | 278.58 |
| Yearly Target 4 | 372.48 |
| Yearly Target 5 | 450.9 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 294.06 (35.47%) | 220.60 | 184.68 - 357.00 | 0.6669 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.3318 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.1005 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.0428 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.2566 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.3717 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2298 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 305.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 13 points
Upper Bollinger band is at 336 and lower is at 285, while middle bands are at 297 and 323
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NxpSemiconductors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NxpSemiconductors in short term but the sell signal is initial and weak.
NxpSemiconductors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NxpSemiconductors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.04 and NxpSemiconductors NXPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 305.77 |
| 12 day DMA | 303.26 |
| 20 day DMA | 309.76 |
| 35 day DMA | 305.86 |
| 50 day DMA | 286.94 |
| 100 day DMA | 250.71 |
| 150 day DMA | 240.81 |
| 200 day DMA | 235.34 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.35 | 308 | 311.96 |
| 12 day EMA | 305.37 | 307.43 | 308.77 |
| 20 day EMA | 304.14 | 305.2 | 305.74 |
| 35 day EMA | 293.19 | 293.14 | 292.73 |
| 50 day EMA | 281.94 | 281.45 | 280.69 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.77 | 307.53 | 310.7 |
| 12 day SMA | 303.26 | 303.42 | 305.27 |
| 20 day SMA | 309.76 | 311.69 | 312.51 |
| 35 day SMA | 305.86 | 305.77 | 305.63 |
| 50 day SMA | 286.94 | 285.22 | 283.31 |
| 100 day SMA | 250.71 | 250.07 | 249.38 |
| 150 day SMA | 240.81 | 240.21 | 239.56 |
| 200 day SMA | 235.34 | 235.04 | 234.71 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
