Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 208.49 and 211.91
| Intraday Target 1 | 205.74 |
| Intraday Target 2 | 207.82 |
| Intraday Target 3 | 209.16333333333 |
| Intraday Target 4 | 211.24 |
| Intraday Target 5 | 212.58 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 209.89 (0.91%) | 208.00 | 207.09 - 210.51 | 0.2953 times | Mon 13 April 2026 | 208.00 (1.78%) | 201.28 | 199.01 - 208.13 | 0.9338 times | Fri 10 April 2026 | 204.37 (-0.63%) | 207.31 | 203.40 - 209.97 | 0.9526 times | Thu 09 April 2026 | 205.67 (0.69%) | 204.04 | 202.74 - 206.71 | 1.0652 times | Wed 08 April 2026 | 204.27 (4.69%) | 205.95 | 201.48 - 208.67 | 1.5159 times | Tue 07 April 2026 | 195.11 (-1%) | 195.68 | 191.96 - 196.88 | 0.2771 times | Mon 06 April 2026 | 197.08 (1.3%) | 196.41 | 194.51 - 200.68 | 0.847 times | Thu 02 April 2026 | 194.55 (-0.53%) | 190.23 | 188.75 - 195.25 | 0.9787 times | Wed 01 April 2026 | 195.58 (-0.65%) | 197.44 | 195.13 - 199.66 | 1.3395 times | Tue 31 March 2026 | 196.86 (5.05%) | 191.39 | 190.34 - 198.06 | 1.7948 times | Mon 30 March 2026 | 187.39 (-2.23%) | 193.45 | 184.68 - 194.22 | 1.4096 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 204.45 and 215.95
| Weekly Target 1 | 194.97 |
| Weekly Target 2 | 202.43 |
| Weekly Target 3 | 206.47 |
| Weekly Target 4 | 213.93 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 209.89 (2.7%) | 201.28 | 199.01 - 210.51 | 0.3355 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 1.2716 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.5077 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 1.2134 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.6049 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 207.00 | 1.186 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.4637 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.2139 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.9869 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.2162 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.7323 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 199.32 and 221.08
| Monthly Target 1 | 181.29 |
| Monthly Target 2 | 195.59 |
| Monthly Target 3 | 203.05 |
| Monthly Target 4 | 217.35 |
| Monthly Target 5 | 224.81 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 209.89 (6.62%) | 197.44 | 188.75 - 210.51 | 0.4163 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9929 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1537 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9336 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2004 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8607 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2352 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9451 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0829 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1792 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.9103 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 161.45 and 233.13
| Yearly Target 1 | 145.3 |
| Yearly Target 2 | 177.59 |
| Yearly Target 3 | 216.97666666667 |
| Yearly Target 4 | 249.27 |
| Yearly Target 5 | 288.66 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 209.89 (-3.3%) | 220.60 | 184.68 - 256.36 | 0.352 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.3932 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.1469 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.1074 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.3354 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.4295 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2356 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 202.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 186, while middle bands are at 192 and 204
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.63 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 206.44 |
| 12 day DMA | 199.2 |
| 20 day DMA | 197.23 |
| 35 day DMA | 205.51 |
| 50 day DMA | 214.1 |
| 100 day DMA | 218.3 |
| 150 day DMA | 218.03 |
| 200 day DMA | 219.83 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.94 | 203.96 | 201.94 |
| 12 day EMA | 202.12 | 200.71 | 199.38 |
| 20 day EMA | 202.14 | 201.33 | 200.63 |
| 35 day EMA | 207.63 | 207.5 | 207.47 |
| 50 day EMA | 214.92 | 215.13 | 215.42 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.44 | 203.48 | 201.3 |
| 12 day SMA | 199.2 | 198.12 | 197.26 |
| 20 day SMA | 197.23 | 196.28 | 195.44 |
| 35 day SMA | 205.51 | 206.14 | 206.98 |
| 50 day SMA | 214.1 | 214.57 | 215.21 |
| 100 day SMA | 218.3 | 218.17 | 218.1 |
| 150 day SMA | 218.03 | 218.14 | 218.26 |
| 200 day SMA | 219.83 | 219.86 | 219.91 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
