Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 225.11 and 229.34
| Intraday Target 1 | 221.93 |
| Intraday Target 2 | 224.05 |
| Intraday Target 3 | 226.16333333333 |
| Intraday Target 4 | 228.28 |
| Intraday Target 5 | 230.39 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.16 (-0.62%) | 225.94 | 224.05 - 228.28 | 0.3853 times | Wed 03 December 2025 | 227.56 (5.67%) | 217.84 | 215.16 - 228.80 | 1.6405 times | Tue 02 December 2025 | 215.35 (7.95%) | 200.90 | 199.49 - 217.49 | 1.0252 times | Mon 01 December 2025 | 199.49 (2.33%) | 191.67 | 191.29 - 200.19 | 1.2119 times | Fri 28 November 2025 | 194.94 (0.61%) | 193.90 | 193.37 - 195.30 | 0.5907 times | Wed 26 November 2025 | 193.76 (1.43%) | 191.79 | 191.24 - 195.72 | 1.0127 times | Tue 25 November 2025 | 191.02 (-0.25%) | 190.47 | 188.43 - 193.95 | 1.1475 times | Mon 24 November 2025 | 191.50 (0.08%) | 192.37 | 190.23 - 193.68 | 0.5474 times | Fri 21 November 2025 | 191.35 (3.89%) | 184.65 | 183.20 - 193.83 | 1.2152 times | Thu 20 November 2025 | 184.19 (-3.09%) | 192.17 | 183.00 - 194.17 | 1.2237 times | Wed 19 November 2025 | 190.06 (0.78%) | 189.44 | 188.36 - 191.37 | 1.0603 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 208.73 and 246.24
| Weekly Target 1 | 177.91 |
| Weekly Target 2 | 202.03 |
| Weekly Target 3 | 215.41666666667 |
| Weekly Target 4 | 239.54 |
| Weekly Target 5 | 252.93 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.16 (16.02%) | 191.67 | 191.29 - 228.80 | 1.065 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.824 times | Fri 21 November 2025 | 191.35 (-2.92%) | 195.18 | 183.00 - 196.65 | 1.3448 times | Fri 14 November 2025 | 197.10 (-3.65%) | 207.94 | 196.18 - 208.50 | 0.9439 times | Fri 07 November 2025 | 204.56 (-2.18%) | 208.47 | 198.50 - 213.09 | 0.7328 times | Fri 31 October 2025 | 209.12 (0%) | 206.38 | 205.20 - 212.22 | 0.2236 times | Fri 31 October 2025 | 209.12 (-4.55%) | 221.39 | 202.48 - 221.89 | 1.7412 times | Fri 24 October 2025 | 219.10 (2.22%) | 216.72 | 212.73 - 224.27 | 0.878 times | Fri 17 October 2025 | 214.35 (4.37%) | 211.61 | 210.74 - 220.17 | 1.0273 times | Fri 10 October 2025 | 205.37 (-10.28%) | 232.06 | 205.14 - 234.00 | 1.2194 times | Fri 03 October 2025 | 228.89 (1.26%) | 227.87 | 221.00 - 232.07 | 0.704 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 208.73 and 246.24
| Monthly Target 1 | 177.91 |
| Monthly Target 2 | 202.03 |
| Monthly Target 3 | 215.41666666667 |
| Monthly Target 4 | 239.54 |
| Monthly Target 5 | 252.93 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.16 (16.02%) | 191.67 | 191.29 - 228.80 | 0.227 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8199 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1767 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9003 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0316 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1233 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8672 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1625 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6522 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0394 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.268 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 187.13 and 294.49
| Yearly Target 1 | 102.54 |
| Yearly Target 2 | 164.35 |
| Yearly Target 3 | 209.9 |
| Yearly Target 4 | 271.71 |
| Yearly Target 5 | 317.26 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 226.16 (8.81%) | 209.61 | 148.09 - 255.45 | 1.1873 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.0504 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.0142 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.2231 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.3092 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2158 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.98
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 201 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 178, while middle bands are at 189 and 212
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.63 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 212.7 |
| 12 day DMA | 199.5 |
| 20 day DMA | 200.29 |
| 35 day DMA | 206.16 |
| 50 day DMA | 211.14 |
| 100 day DMA | 217.86 |
| 150 day DMA | 214.99 |
| 200 day DMA | 210.46 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.66 | 210.41 | 201.84 |
| 12 day EMA | 206.45 | 202.87 | 198.38 |
| 20 day EMA | 204.83 | 202.59 | 199.96 |
| 35 day EMA | 207.37 | 206.26 | 205.01 |
| 50 day EMA | 212.64 | 212.09 | 211.46 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.7 | 206.22 | 198.91 |
| 12 day SMA | 199.5 | 196.53 | 193.99 |
| 20 day SMA | 200.29 | 199.51 | 198.35 |
| 35 day SMA | 206.16 | 205.9 | 205.58 |
| 50 day SMA | 211.14 | 211.17 | 211.14 |
| 100 day SMA | 217.86 | 217.8 | 217.77 |
| 150 day SMA | 214.99 | 214.71 | 214.41 |
| 200 day SMA | 210.46 | 210.45 | 210.41 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
