Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 241.93 and 253.63
| Intraday Target 1 | 232.82 |
| Intraday Target 2 | 239.33 |
| Intraday Target 3 | 244.52333333333 |
| Intraday Target 4 | 251.03 |
| Intraday Target 5 | 256.22 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 245.83 (4.64%) | 239.34 | 238.02 - 249.72 | 1.179 times | Fri 23 October 2026 | 234.92 (-1.21%) | 236.15 | 233.95 - 240.70 | 0.8733 times | Thu 22 October 2026 | 237.79 (-1.93%) | 237.38 | 235.18 - 242.34 | 1.8551 times | Wed 21 October 2026 | 242.47 (2.14%) | 238.50 | 235.57 - 243.00 | 0.2886 times | Tue 20 October 2026 | 237.40 (3.13%) | 227.78 | 226.70 - 240.06 | 0.3931 times | Mon 19 October 2026 | 230.19 (0.38%) | 234.78 | 228.86 - 235.34 | 0.8242 times | Fri 16 October 2026 | 229.33 (-0.76%) | 228.37 | 226.30 - 235.57 | 1.2215 times | Thu 15 October 2026 | 231.09 (4.65%) | 219.80 | 218.70 - 231.89 | 1.3808 times | Wed 14 October 2026 | 220.83 (-2.43%) | 222.83 | 218.64 - 224.72 | 1.1745 times | Tue 13 October 2026 | 226.32 (0.49%) | 222.64 | 221.89 - 228.78 | 0.8098 times | Mon 12 October 2026 | 225.21 (-1.02%) | 225.63 | 223.29 - 228.45 | 0.7615 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 241.93 and 253.63
| Weekly Target 1 | 232.82 |
| Weekly Target 2 | 239.33 |
| Weekly Target 3 | 244.52333333333 |
| Weekly Target 4 | 251.03 |
| Weekly Target 5 | 256.22 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 245.83 (4.64%) | 239.34 | 238.02 - 249.72 | 0.2964 times | Fri 23 October 2026 | 234.92 (2.44%) | 234.78 | 226.70 - 243.00 | 1.0645 times | Fri 16 October 2026 | 229.33 (0.8%) | 225.63 | 218.64 - 235.57 | 1.3445 times | Fri 09 October 2026 | 227.52 (-6.62%) | 242.51 | 224.17 - 245.35 | 0.8653 times | Fri 02 October 2026 | 243.66 (2.34%) | 238.69 | 232.84 - 248.86 | 0.9272 times | Fri 25 September 2026 | 238.08 (4.43%) | 229.14 | 226.15 - 239.24 | 1.2686 times | Fri 18 September 2026 | 227.99 (-3.65%) | 226.76 | 216.66 - 231.36 | 1.3855 times | Fri 11 September 2026 | 236.62 (3.85%) | 230.22 | 218.45 - 238.60 | 1.045 times | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.9502 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.8527 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.071 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 232.24 and 263.32
| Monthly Target 1 | 206.98 |
| Monthly Target 2 | 226.41 |
| Monthly Target 3 | 238.06333333333 |
| Monthly Target 4 | 257.49 |
| Monthly Target 5 | 269.14 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 245.83 (3.49%) | 238.65 | 218.64 - 249.72 | 0.9377 times | Wed 30 September 2026 | 237.53 (5.74%) | 221.70 | 216.66 - 239.83 | 1.2076 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.0453 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.1256 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.3044 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 0.8546 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.0747 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.8002 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 0.8974 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.7524 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 0.9675 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 215.26 and 387.58
| Yearly Target 1 | 90.18 |
| Yearly Target 2 | 168.01 |
| Yearly Target 3 | 262.50333333333 |
| Yearly Target 4 | 340.33 |
| Yearly Target 5 | 434.82 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 245.83 (13.25%) | 220.60 | 184.68 - 357.00 | 1.1292 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.2346 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.0202 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 0.9667 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.1649 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.2715 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.213 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 235.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 235 and price is deviating by 7 points
Upper Bollinger band is at 249 and lower is at 222, while middle bands are at 229 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NxpSemiconductors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.1 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 239.68 |
| 12 day DMA | 232.41 |
| 20 day DMA | 234.92 |
| 35 day DMA | 232.69 |
| 50 day DMA | 230.56 |
| 100 day DMA | 252.12 |
| 150 day DMA | 253.82 |
| 200 day DMA | 246.66 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.12 | 235.76 | 236.18 |
| 12 day EMA | 235.88 | 234.07 | 233.91 |
| 20 day EMA | 234.61 | 233.43 | 233.27 |
| 35 day EMA | 232.9 | 232.14 | 231.98 |
| 50 day EMA | 231.76 | 231.19 | 231.04 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.68 | 236.55 | 235.44 |
| 12 day SMA | 232.41 | 231.18 | 231.2 |
| 20 day SMA | 234.92 | 234.44 | 234.6 |
| 35 day SMA | 232.69 | 232.18 | 231.89 |
| 50 day SMA | 230.56 | 230.34 | 230.28 |
| 100 day SMA | 252.12 | 252.88 | 253.77 |
| 150 day SMA | 253.82 | 253.48 | 253.19 |
| 200 day SMA | 246.66 | 246.66 | 246.61 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
