Munafa Stock Market Course + Intraday & FNO calls 
NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets NXPI
- NXPI Experts view
- Tomorrow's Movement NXPI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NXPI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NxpSemiconductors
Strong intraday Stock price targets for NxpSemiconductors are 291.24 and 300.41
| Intraday Target 1 | 288.85 |
| Intraday Target 2 | 293.63 |
| Intraday Target 3 | 298.02 |
| Intraday Target 4 | 302.8 |
| Intraday Target 5 | 307.19 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.41 (1.42%) | 300.02 | 293.24 - 302.41 | 0.9552 times | Tue 12 May 2026 | 294.23 (-3.85%) | 302.08 | 291.01 - 304.00 | 0.5248 times | Mon 11 May 2026 | 306.00 (3.82%) | 295.92 | 291.16 - 306.62 | 0.7737 times | Fri 08 May 2026 | 294.75 (1.56%) | 295.40 | 290.24 - 297.00 | 2.0304 times | Thu 07 May 2026 | 290.22 (-4.41%) | 300.99 | 288.48 - 302.99 | 1.4569 times | Wed 06 May 2026 | 303.61 (3.9%) | 291.56 | 291.21 - 303.91 | 0.6151 times | Tue 05 May 2026 | 292.21 (0.5%) | 291.79 | 288.37 - 296.39 | 0.5332 times | Mon 04 May 2026 | 290.76 (-1.52%) | 297.75 | 288.29 - 299.80 | 0.7862 times | Fri 01 May 2026 | 295.24 (0.56%) | 291.60 | 285.51 - 296.00 | 0.8317 times | Thu 30 April 2026 | 293.59 (1.5%) | 289.44 | 279.77 - 294.34 | 1.4929 times | Wed 29 April 2026 | 289.25 (25.55%) | 281.41 | 278.07 - 292.85 | 3.1436 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 294.71 and 310.32
| Weekly Target 1 | 283.07 |
| Weekly Target 2 | 290.74 |
| Weekly Target 3 | 298.68 |
| Weekly Target 4 | 306.35 |
| Weekly Target 5 | 314.29 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.41 (1.24%) | 295.92 | 291.01 - 306.62 | 0.5816 times | Fri 08 May 2026 | 294.75 (-0.17%) | 297.75 | 288.29 - 303.91 | 1.3993 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.0726 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.9784 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.8851 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.8977 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.0643 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 0.8566 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.427 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 207.00 | 0.8373 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.0333 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 291.96 and 313.07
| Monthly Target 1 | 275.74 |
| Monthly Target 2 | 287.07 |
| Monthly Target 3 | 296.84666666667 |
| Monthly Target 4 | 308.18 |
| Monthly Target 5 | 317.96 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.41 (1.64%) | 291.60 | 285.51 - 306.62 | 0.5677 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.3098 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9752 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0937 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.917 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1791 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8454 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1641 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9283 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0196 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1582 times |
Yearly price and charts NxpSemiconductors
Strong yearly Stock price targets for NxpSemiconductors NXPI are 241.55 and 363.49
| Yearly Target 1 | 141.3 |
| Yearly Target 2 | 219.85 |
| Yearly Target 3 | 263.23666666667 |
| Yearly Target 4 | 341.79 |
| Yearly Target 5 | 385.18 |
Yearly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 298.41 (37.48%) | 220.60 | 184.68 - 306.62 | 0.499 times | Wed 31 December 2025 | 217.06 (4.43%) | 209.61 | 148.09 - 255.45 | 1.3671 times | Tue 31 December 2024 | 207.85 (-9.5%) | 227.26 | 201.58 - 296.08 | 1.1297 times | Fri 29 December 2023 | 229.68 (45.34%) | 159.78 | 153.10 - 238.27 | 1.0704 times | Fri 30 December 2022 | 158.03 (-30.62%) | 228.39 | 132.08 - 234.90 | 1.2899 times | Fri 31 December 2021 | 227.78 (43.25%) | 160.33 | 156.02 - 239.91 | 1.408 times | Thu 31 December 2020 | 159.01 (0%) | 131.70 | 126.80 - 167.27 | 0.2359 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NxpSemiconductors
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 285.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nxp Semiconductors NXPI is strongly bullish. It has broken a strong resistance of 286 and is expected to move up further.
Munafa value: 84 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 35 points
Upper Bollinger band is at 334 and lower is at 197, while middle bands are at 231 and 300
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NxpSemiconductors (NXPI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NxpSemiconductors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NxpSemiconductors in short term and the buy signal is strong.
NxpSemiconductors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NxpSemiconductors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NxpSemiconductors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.25 and NxpSemiconductors NXPI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NxpSemiconductors NXPI stock. Volume based technical analysis of NxpSemiconductors NXPI stock is negative.
NxpSemiconductors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 296.72 |
| 12 day DMA | 289.89 |
| 20 day DMA | 265.11 |
| 35 day DMA | 237.04 |
| 50 day DMA | 226.24 |
| 100 day DMA | 229.05 |
| 150 day DMA | 223.34 |
| 200 day DMA | 223.63 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.71 | 295.86 | 296.68 |
| 12 day EMA | 285.12 | 282.7 | 280.6 |
| 20 day EMA | 270.53 | 267.6 | 264.8 |
| 35 day EMA | 252.55 | 249.85 | 247.24 |
| 50 day EMA | 233.74 | 231.1 | 228.52 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.72 | 297.76 | 297.36 |
| 12 day SMA | 289.89 | 284.76 | 280.58 |
| 20 day SMA | 265.11 | 260.66 | 256.44 |
| 35 day SMA | 237.04 | 234.13 | 231.25 |
| 50 day SMA | 226.24 | 224.81 | 223.57 |
| 100 day SMA | 229.05 | 228.38 | 227.72 |
| 150 day SMA | 223.34 | 222.87 | 222.41 |
| 200 day SMA | 223.63 | 223.28 | 222.95 |
Videos related to: NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
