Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 68.49 and 70.14
| Intraday Target 1 | 67.29 |
| Intraday Target 2 | 68.04 |
| Intraday Target 3 | 68.94 |
| Intraday Target 4 | 69.69 |
| Intraday Target 5 | 70.59 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.79 (0.5%) | 68.19 | 68.19 - 69.84 | 1.3668 times | Wed 11 February 2026 | 68.45 (0.15%) | 68.16 | 68.02 - 69.21 | 0.7772 times | Tue 10 February 2026 | 68.35 (1.5%) | 67.40 | 67.33 - 68.61 | 0.6026 times | Mon 09 February 2026 | 67.34 (-1.23%) | 68.09 | 66.38 - 68.09 | 0.4443 times | Fri 06 February 2026 | 68.18 (-2.38%) | 70.51 | 68.12 - 71.25 | 0.6937 times | Thu 05 February 2026 | 69.84 (1.38%) | 69.46 | 69.20 - 70.75 | 1.0641 times | Wed 04 February 2026 | 68.89 (-0.61%) | 69.89 | 68.68 - 70.18 | 0.7915 times | Tue 03 February 2026 | 69.31 (2.44%) | 67.62 | 67.62 - 69.39 | 1.1955 times | Mon 02 February 2026 | 67.66 (-0.29%) | 68.45 | 67.34 - 68.52 | 1.2592 times | Fri 30 January 2026 | 67.86 (0.34%) | 67.13 | 66.60 - 68.25 | 1.805 times | Thu 29 January 2026 | 67.63 (1.7%) | 66.88 | 66.54 - 67.80 | 0.7354 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 67.59 and 71.05
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 68.336666666667 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 71.8 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.79 (0.89%) | 68.09 | 66.38 - 69.84 | 0.902 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.4145 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.4831 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 0.8805 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.6627 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 0.9894 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.4496 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.4283 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.5887 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.2011 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 0.9368 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 67.59 and 72.46
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 66.36 |
| Monthly Target 3 | 68.806666666667 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.79 (1.37%) | 68.45 | 66.38 - 71.25 | 0.7061 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2637 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.364 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1326 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7572 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8062 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1554 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0237 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9867 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8044 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.1702 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 66.17 and 73.87
| Yearly Target 1 | 60.16 |
| Yearly Target 2 | 64.48 |
| Yearly Target 3 | 67.863333333333 |
| Yearly Target 4 | 72.18 |
| Yearly Target 5 | 75.56 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 68.79 (6.59%) | 64.56 | 63.55 - 71.25 | 0.246 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.5239 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1719 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2511 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.3703 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1856 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2513 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 67, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.5 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 68.22 |
| 12 day DMA | 68.23 |
| 20 day DMA | 68.02 |
| 35 day DMA | 66.9 |
| 50 day DMA | 66.6 |
| 100 day DMA | 64.02 |
| 150 day DMA | 61.05 |
| 200 day DMA | 59.42 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.48 | 68.32 | 68.25 |
| 12 day EMA | 68.21 | 68.11 | 68.05 |
| 20 day EMA | 67.89 | 67.8 | 67.73 |
| 35 day EMA | 67.44 | 67.36 | 67.3 |
| 50 day EMA | 66.88 | 66.8 | 66.73 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.22 | 68.43 | 68.52 |
| 12 day SMA | 68.23 | 68.12 | 67.97 |
| 20 day SMA | 68.02 | 67.96 | 67.86 |
| 35 day SMA | 66.9 | 66.76 | 66.6 |
| 50 day SMA | 66.6 | 66.58 | 66.6 |
| 100 day SMA | 64.02 | 63.89 | 63.77 |
| 150 day SMA | 61.05 | 60.94 | 60.83 |
| 200 day SMA | 59.42 | 59.37 | 59.32 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
