NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 55.58 and 57.27
| Intraday Target 1 | 54.22 |
| Intraday Target 2 | 55.24 |
| Intraday Target 3 | 55.91 |
| Intraday Target 4 | 56.93 |
| Intraday Target 5 | 57.6 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.26 (1.06%) | 55.86 | 54.89 - 56.58 | 0.5123 times |
| Thu 10 April 2025 | 55.67 (-0.04%) | 55.69 | 54.26 - 56.10 | 0.8263 times |
| Wed 09 April 2025 | 55.69 (1.7%) | 54.10 | 53.46 - 56.85 | 1.0521 times |
| Tue 08 April 2025 | 54.76 (0.07%) | 54.97 | 54.11 - 56.10 | 1.1449 times |
| Mon 07 April 2025 | 54.72 (-2.86%) | 54.98 | 53.83 - 56.62 | 1.2594 times |
| Fri 04 April 2025 | 56.33 (0%) | 57.80 | 55.73 - 58.00 | 1.3692 times |
| Fri 04 April 2025 | 56.33 (-3.05%) | 57.80 | 55.73 - 58.00 | 1.3692 times |
| Thu 03 April 2025 | 58.10 (-1.36%) | 58.94 | 58.08 - 59.52 | 0.9 times |
| Wed 02 April 2025 | 58.90 (0.67%) | 58.47 | 57.99 - 58.99 | 0.7088 times |
| Tue 01 April 2025 | 58.51 (1.11%) | 57.84 | 57.27 - 58.71 | 0.858 times |
| Mon 31 March 2025 | 57.87 (1.88%) | 56.84 | 56.84 - 58.06 | 0.8839 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 54.86 and 58.25
| Weekly Target 1 | 52.13 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 58.91 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.26 (-0.12%) | 54.98 | 53.46 - 56.85 | 1.3473 times |
| Fri 04 April 2025 | 56.33 (0%) | 57.80 | 55.73 - 58.00 | 0.3847 times |
| Fri 04 April 2025 | 56.33 (-0.83%) | 56.84 | 55.73 - 59.52 | 1.3262 times |
| Fri 28 March 2025 | 56.80 (2.68%) | 55.67 | 55.30 - 57.00 | 0.4354 times |
| Fri 21 March 2025 | 55.32 (-1.39%) | 56.10 | 55.01 - 56.56 | 2.022 times |
| Fri 14 March 2025 | 56.10 (-0.07%) | 56.41 | 54.17 - 57.44 | 1.4758 times |
| Fri 07 March 2025 | 56.14 (0.38%) | 55.48 | 54.31 - 57.16 | 1.1114 times |
| Fri 28 February 2025 | 55.93 (3.73%) | 54.30 | 53.60 - 55.95 | 1.0226 times |
| Fri 21 February 2025 | 53.92 (1.33%) | 52.89 | 52.69 - 54.17 | 0.4864 times |
| Wed 19 February 2025 | 53.21 (2.41%) | 51.94 | 51.82 - 53.78 | 0.3881 times |
| Fri 14 February 2025 | 51.96 (-2.09%) | 53.25 | 51.66 - 54.73 | 1.1746 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 51.83 and 57.89
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 56.413333333333 |
| Monthly Target 4 | 59.37 |
| Monthly Target 5 | 62.47 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.26 (-2.78%) | 57.84 | 53.46 - 59.52 | 0.8074 times |
| Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.5209 times |
| Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 1.1086 times |
| Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 0.9565 times |
| Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.8441 times |
| Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 0.9382 times |
| Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.3536 times |
| Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 0.9188 times |
| Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.779 times |
| Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 0.773 times |
| Fri 28 June 2024 | 50.08 (-3.62%) | 52.25 | 48.91 - 52.39 | 0.6248 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 53.52 and 62.27
| Yearly Target 1 | 46.77 |
| Yearly Target 2 | 51.51 |
| Yearly Target 3 | 55.516666666667 |
| Yearly Target 4 | 60.26 |
| Yearly Target 5 | 64.27 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 56.26 (5.24%) | 53.70 | 50.77 - 59.52 | 0.4941 times |
| Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.2485 times |
| Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.3125 times |
| Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.4375 times |
| Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.2438 times |
| Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2636 times |
| Sat 12 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 55.42 |
| 12 day DMA | 56.66 |
| 20 day DMA | 56.38 |
| 35 day DMA | 55.84 |
| 50 day DMA | 55.14 |
| 100 day DMA | 54.34 |
| 150 day DMA | 54.66 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.9 | 55.72 | 55.74 |
| 12 day EMA | 56.12 | 56.1 | 56.18 |
| 20 day EMA | 56.1 | 56.08 | 56.12 |
| 35 day EMA | 55.69 | 55.66 | 55.66 |
| 50 day EMA | 55.11 | 55.06 | 55.03 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.42 | 55.43 | 55.57 |
| 12 day SMA | 56.66 | 56.6 | 56.58 |
| 20 day SMA | 56.38 | 56.29 | 56.27 |
| 35 day SMA | 55.84 | 55.75 | 55.68 |
| 50 day SMA | 55.14 | 55.09 | 55.07 |
| 100 day SMA | 54.34 | 54.31 | 54.29 |
| 150 day SMA | 54.66 | 54.65 | 54.64 |
| 200 day SMA | 54.01 | 53.98 | 53.94 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
