Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 70.55 and 71.45
| Intraday Target 1 | 69.87 |
| Intraday Target 2 | 70.33 |
| Intraday Target 3 | 70.773333333333 |
| Intraday Target 4 | 71.23 |
| Intraday Target 5 | 71.67 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.78 (-0.17%) | 70.40 | 70.32 - 71.22 | 1.1183 times | Thu 03 September 2026 | 70.90 (1.01%) | 70.59 | 70.25 - 71.24 | 1.3379 times | Wed 02 September 2026 | 70.19 (0.4%) | 69.61 | 69.22 - 70.83 | 1.3268 times | Tue 01 September 2026 | 69.91 (1.08%) | 69.21 | 69.21 - 70.12 | 0.934 times | Mon 31 August 2026 | 69.16 (-1.65%) | 69.30 | 68.88 - 69.92 | 0.9748 times | Fri 28 August 2026 | 70.32 (-0.97%) | 71.55 | 70.00 - 71.60 | 0.7942 times | Thu 27 August 2026 | 71.01 (-0.66%) | 70.83 | 70.43 - 71.29 | 1.0077 times | Wed 26 August 2026 | 71.48 (0.85%) | 71.02 | 70.95 - 71.93 | 0.9695 times | Tue 25 August 2026 | 70.88 (1.75%) | 69.92 | 69.55 - 71.25 | 0.9055 times | Mon 24 August 2026 | 69.66 (0.3%) | 69.59 | 69.00 - 70.07 | 0.6313 times | Fri 21 August 2026 | 69.45 (-1.92%) | 71.09 | 69.26 - 71.09 | 1.195 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 69.83 and 72.19
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 70.3 |
| Weekly Target 4 | 71.72 |
| Weekly Target 5 | 72.66 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.78 (0.65%) | 69.30 | 68.88 - 71.24 | 1.1479 times | Fri 28 August 2026 | 70.32 (1.25%) | 69.59 | 69.00 - 71.93 | 0.8689 times | Fri 21 August 2026 | 69.45 (-3.29%) | 70.74 | 69.26 - 71.50 | 1.125 times | Fri 14 August 2026 | 71.81 (-0.39%) | 71.50 | 70.37 - 72.26 | 1.0254 times | Fri 07 August 2026 | 72.09 (4.87%) | 69.38 | 68.30 - 72.69 | 1.0766 times | Fri 31 July 2026 | 68.74 (-5.65%) | 72.86 | 68.53 - 73.48 | 1.0043 times | Fri 24 July 2026 | 72.86 (1.11%) | 71.81 | 70.85 - 73.39 | 0.8847 times | Fri 17 July 2026 | 72.06 (-0.88%) | 72.70 | 71.62 - 74.13 | 1.0512 times | Fri 10 July 2026 | 72.70 (1.93%) | 70.72 | 69.67 - 73.18 | 0.6686 times | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 1.1476 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 2.078 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 70 and 72.03
| Monthly Target 1 | 68.38 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 70.41 |
| Monthly Target 4 | 71.61 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.78 (2.34%) | 69.21 | 69.21 - 71.24 | 0.1797 times | Mon 31 August 2026 | 69.16 (0.61%) | 69.38 | 68.30 - 72.69 | 0.8107 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7822 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.4844 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8791 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0445 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9432 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2887 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2444 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3431 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1152 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 67.11 and 78.86
| Yearly Target 1 | 58.05 |
| Yearly Target 2 | 64.41 |
| Yearly Target 3 | 69.796666666667 |
| Yearly Target 4 | 76.16 |
| Yearly Target 5 | 81.55 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 70.78 (9.67%) | 64.56 | 63.43 - 75.18 | 1.003 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.3704 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.049 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1065 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2048 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0367 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2296 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 70.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 70 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 70.19 |
| 12 day DMA | 70.38 |
| 20 day DMA | 70.62 |
| 35 day DMA | 70.79 |
| 50 day DMA | 71.11 |
| 100 day DMA | 71.07 |
| 150 day DMA | 70.17 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 70.38 | 70.12 |
| 12 day EMA | 70.48 | 70.42 | 70.33 |
| 20 day EMA | 70.56 | 70.54 | 70.5 |
| 35 day EMA | 70.79 | 70.79 | 70.78 |
| 50 day EMA | 71 | 71.01 | 71.01 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.19 | 70.1 | 70.12 |
| 12 day SMA | 70.38 | 70.36 | 70.34 |
| 20 day SMA | 70.62 | 70.68 | 70.65 |
| 35 day SMA | 70.79 | 70.83 | 70.9 |
| 50 day SMA | 71.11 | 71.12 | 71.14 |
| 100 day SMA | 71.07 | 71.09 | 71.07 |
| 150 day SMA | 70.17 | 70.14 | 70.12 |
| 200 day SMA | 69.18 | 69.15 | 69.13 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
