Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 70.07 and 71.36
| Intraday Target 1 | 69.7 |
| Intraday Target 2 | 70.44 |
| Intraday Target 3 | 70.99 |
| Intraday Target 4 | 71.73 |
| Intraday Target 5 | 72.28 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.18 (-0.45%) | 71.54 | 70.25 - 71.54 | 1.3131 times | Tue 12 May 2026 | 71.50 (1.03%) | 71.22 | 70.32 - 71.58 | 0.7612 times | Mon 11 May 2026 | 70.77 (-2.24%) | 72.69 | 70.72 - 72.86 | 0.9231 times | Fri 08 May 2026 | 72.39 (-0.03%) | 73.00 | 72.07 - 73.00 | 0.835 times | Thu 07 May 2026 | 72.41 (1.87%) | 70.99 | 69.95 - 73.72 | 1.2111 times | Wed 06 May 2026 | 71.08 (0.13%) | 71.62 | 70.16 - 71.70 | 1.2045 times | Tue 05 May 2026 | 70.99 (-1.31%) | 71.83 | 70.93 - 72.44 | 0.6481 times | Mon 04 May 2026 | 71.93 (-0.77%) | 71.86 | 71.00 - 72.88 | 1.055 times | Fri 01 May 2026 | 72.49 (0.21%) | 72.25 | 71.95 - 73.58 | 0.9648 times | Thu 30 April 2026 | 72.34 (1.4%) | 71.12 | 71.12 - 72.60 | 1.084 times | Wed 29 April 2026 | 71.34 (-1.44%) | 72.00 | 71.26 - 72.38 | 1.0227 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 69.41 and 72.02
| Weekly Target 1 | 68.82 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.43 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.18 (-1.67%) | 72.69 | 70.25 - 72.86 | 0.5858 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.9681 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 1.1402 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.7216 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.2329 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1854 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.346 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.2199 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.7126 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 0.8876 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 1.0417 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 68.68 and 72.45
| Monthly Target 1 | 67.85 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 71.616666666667 |
| Monthly Target 4 | 73.28 |
| Monthly Target 5 | 75.39 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.18 (-1.6%) | 72.25 | 69.95 - 73.72 | 0.3745 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.0501 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9483 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2956 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.251 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3503 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.1212 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6973 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7981 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1135 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0135 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 67.31 and 79.06
| Yearly Target 1 | 58.18 |
| Yearly Target 2 | 64.68 |
| Yearly Target 3 | 69.93 |
| Yearly Target 4 | 76.43 |
| Yearly Target 5 | 81.68 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.18 (10.29%) | 64.56 | 63.43 - 75.18 | 0.6046 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4614 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1187 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.18 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2849 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1055 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2449 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term but the sell signal is initial and weak.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.72 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 71.73 |
| 20 day DMA | 71.71 |
| 35 day DMA | 70.31 |
| 50 day DMA | 69.63 |
| 100 day DMA | 68.38 |
| 150 day DMA | 66.69 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.56 | 71.59 |
| 12 day EMA | 71.52 | 71.58 | 71.6 |
| 20 day EMA | 71.32 | 71.34 | 71.32 |
| 35 day EMA | 70.64 | 70.61 | 70.56 |
| 50 day EMA | 69.83 | 69.77 | 69.7 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 71.63 | 71.53 |
| 12 day SMA | 71.73 | 71.84 | 71.82 |
| 20 day SMA | 71.71 | 71.82 | 71.91 |
| 35 day SMA | 70.31 | 70.14 | 69.95 |
| 50 day SMA | 69.63 | 69.61 | 69.57 |
| 100 day SMA | 68.38 | 68.33 | 68.3 |
| 150 day SMA | 66.69 | 66.61 | 66.52 |
| 200 day SMA | 63.98 | 63.89 | 63.79 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
