ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong intraday Stock price targets for NorthwesternCorporation are 70.84 and 73.95

Intraday Target 168.34
Intraday Target 270.22
Intraday Target 371.453333333333
Intraday Target 473.33
Intraday Target 574.56

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Fri 07 August 2026 72.09 (2.59%) 69.80 69.58 - 72.69 1.2602 times
Thu 06 August 2026 70.27 (1.63%) 70.08 69.54 - 71.23 1.6347 times
Wed 05 August 2026 69.14 (-1.03%) 70.30 68.46 - 70.30 0.6814 times
Tue 04 August 2026 69.86 (1.39%) 68.57 68.30 - 69.99 0.7595 times
Mon 03 August 2026 68.90 (0.23%) 69.38 68.49 - 69.75 0.8379 times
Fri 31 July 2026 68.74 (-1.42%) 69.62 68.53 - 69.74 1.1627 times
Thu 30 July 2026 69.73 (-1.25%) 70.03 69.51 - 71.07 0.8596 times
Wed 29 July 2026 70.61 (-2.32%) 71.86 70.29 - 72.54 1.0701 times
Tue 28 July 2026 72.29 (0.12%) 73.00 72.27 - 73.48 0.8889 times
Mon 27 July 2026 72.20 (-0.91%) 72.86 71.99 - 73.29 0.8449 times
Fri 24 July 2026 72.86 (0.43%) 73.04 72.37 - 73.39 1.4994 times

 Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 70.2 and 74.59

Weekly Target 166.64
Weekly Target 269.36
Weekly Target 371.026666666667
Weekly Target 473.75
Weekly Target 575.42

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 0.8232 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 0.7679 times
Fri 24 July 2026 72.86 (1.11%) 71.81 70.85 - 73.39 0.6765 times
Fri 17 July 2026 72.06 (-0.88%) 72.70 71.62 - 74.13 0.8038 times
Fri 10 July 2026 72.70 (1.93%) 70.72 69.67 - 73.18 0.5112 times
Thu 02 July 2026 71.32 (-2.86%) 72.04 70.87 - 72.86 0.8775 times
Fri 26 June 2026 73.42 (5.07%) 69.87 69.71 - 73.82 1.589 times
Thu 18 June 2026 69.88 (-1.65%) 69.80 68.88 - 71.68 0.9512 times
Fri 12 June 2026 71.05 (0.82%) 70.79 65.49 - 71.37 1.6699 times
Fri 05 June 2026 70.47 (-0.2%) 69.73 67.89 - 71.13 1.3298 times
Fri 29 May 2026 70.61 (-1.84%) 72.04 70.44 - 72.82 0.7496 times

 weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 70.2 and 74.59

Monthly Target 166.64
Monthly Target 269.36
Monthly Target 371.026666666667
Monthly Target 473.75
Monthly Target 575.42

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 0.1969 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.7573 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.4373 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8512 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 1.0113 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9132 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.2477 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.2048 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.3004 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0798 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.6716 times

 monthly chart NorthwesternCorporation

Yearly price and charts NorthwesternCorporation

Strong yearly Stock price targets for NorthwesternCorporation NWE are 67.76 and 79.51

Yearly Target 158.48
Yearly Target 265.29
Yearly Target 370.233333333333
Yearly Target 477.04
Yearly Target 581.98

Yearly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Fri 07 August 2026 72.09 (11.7%) 64.56 63.43 - 75.18 0.9239 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.3885 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.0628 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.1211 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.2207 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.0504 times
Thu 31 December 2020 58.31 (0%) 51.27 50.22 - 62.82 0.2326 times
Tue 11 August 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorporation

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northwestern Corporation NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northwestern Corporation NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.11

Munafa value: 65 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthwesternCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwesternCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthwesternCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.43 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.

NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 70.05
12 day DMA 70.77
20 day DMA 71.43
35 day DMA 71.35
50 day DMA 70.85
100 day DMA 70.44
150 day DMA 69.63
200 day DMA 68.34

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5869.8369.61
12 day EMA70.6870.4270.45
20 day EMA70.9170.7970.84
35 day EMA70.9570.8870.92
50 day EMA70.8870.8370.85

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0569.3869.27
12 day SMA70.7770.8170.93
20 day SMA71.4371.4671.49
35 day SMA71.3571.2771.28
50 day SMA70.8570.8570.89
100 day SMA70.4470.470.37
150 day SMA69.6369.5869.54
200 day SMA68.3468.2868.22

Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top