Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 72.56 and 74.68
| Intraday Target 1 | 70.86 |
| Intraday Target 2 | 72.14 |
| Intraday Target 3 | 72.98 |
| Intraday Target 4 | 74.26 |
| Intraday Target 5 | 75.1 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.42 (2.77%) | 71.99 | 71.70 - 73.82 | 2.7428 times | Thu 25 June 2026 | 71.44 (-0.43%) | 71.05 | 71.05 - 72.11 | 0.5239 times | Wed 24 June 2026 | 71.75 (1.13%) | 70.95 | 70.73 - 71.82 | 0.7121 times | Tue 23 June 2026 | 70.95 (1.42%) | 70.22 | 69.86 - 71.15 | 0.6905 times | Mon 22 June 2026 | 69.96 (0.11%) | 69.87 | 69.71 - 70.57 | 0.9994 times | Thu 18 June 2026 | 69.88 (0.92%) | 69.57 | 69.06 - 70.31 | 1.294 times | Wed 17 June 2026 | 69.24 (-1.87%) | 69.98 | 68.88 - 70.44 | 0.5788 times | Tue 16 June 2026 | 70.56 (-0.3%) | 70.92 | 69.68 - 71.68 | 0.7873 times | Mon 15 June 2026 | 70.77 (-0.39%) | 69.80 | 69.80 - 71.16 | 0.7333 times | Fri 12 June 2026 | 71.05 (2.29%) | 69.56 | 69.56 - 71.37 | 0.938 times | Thu 11 June 2026 | 69.46 (-0.37%) | 70.29 | 69.43 - 71.32 | 0.7577 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 71.57 and 75.68
| Weekly Target 1 | 68.21 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 72.316666666667 |
| Weekly Target 4 | 74.92 |
| Weekly Target 5 | 76.43 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.5066 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 0.9019 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.5833 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.2608 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.7107 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.7712 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 0.9436 times | Fri 08 May 2026 | 72.39 (-0.14%) | 71.86 | 69.95 - 73.72 | 0.7944 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 0.9356 times | Fri 24 April 2026 | 71.19 (-1.78%) | 72.74 | 68.81 - 73.47 | 0.5921 times | Fri 17 April 2026 | 72.48 (2.65%) | 70.72 | 68.27 - 75.18 | 1.0116 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 69.46 and 77.79
| Monthly Target 1 | 62.58 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 70.91 |
| Monthly Target 4 | 76.33 |
| Monthly Target 5 | 79.24 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.42 (3.98%) | 69.73 | 65.49 - 73.82 | 1.2771 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8205 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9749 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.8804 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2028 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1614 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2536 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0409 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.6474 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.741 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0338 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 68.43 and 80.18
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 66.17 |
| Yearly Target 3 | 70.676666666667 |
| Yearly Target 4 | 77.92 |
| Yearly Target 5 | 82.43 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 73.42 (13.76%) | 64.56 | 63.43 - 75.18 | 0.8095 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4146 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0828 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.1422 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.2437 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0701 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.237 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northwestern Corporation NWE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.18
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthwesternCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 71.5 |
| 12 day DMA | 70.68 |
| 20 day DMA | 70.08 |
| 35 day DMA | 70.72 |
| 50 day DMA | 71.02 |
| 100 day DMA | 69.76 |
| 150 day DMA | 68.59 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 70.99 | 70.76 |
| 12 day EMA | 70.97 | 70.52 | 70.35 |
| 20 day EMA | 70.72 | 70.44 | 70.34 |
| 35 day EMA | 70.76 | 70.6 | 70.55 |
| 50 day EMA | 71.11 | 71.02 | 71 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.5 | 70.8 | 70.36 |
| 12 day SMA | 70.68 | 70.04 | 69.91 |
| 20 day SMA | 70.08 | 69.95 | 70 |
| 35 day SMA | 70.72 | 70.65 | 70.64 |
| 50 day SMA | 71.02 | 71.02 | 71.06 |
| 100 day SMA | 69.76 | 69.7 | 69.65 |
| 150 day SMA | 68.59 | 68.54 | 68.49 |
| 200 day SMA | 66.3 | 66.22 | 66.15 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
