Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 73.05 and 75.49
| Intraday Target 1 | 71.32 |
| Intraday Target 2 | 72.34 |
| Intraday Target 3 | 73.76 |
| Intraday Target 4 | 74.78 |
| Intraday Target 5 | 76.2 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.36 (0.11%) | 73.04 | 72.74 - 75.18 | 1.0897 times | Tue 14 April 2026 | 73.28 (6.3%) | 68.78 | 68.27 - 73.82 | 1.3566 times | Mon 13 April 2026 | 68.94 (-2.37%) | 70.72 | 68.58 - 70.72 | 0.4663 times | Fri 10 April 2026 | 70.61 (-0.14%) | 70.34 | 70.12 - 70.88 | 0.5086 times | Thu 09 April 2026 | 70.71 (0.26%) | 70.22 | 70.22 - 71.17 | 0.6947 times | Wed 08 April 2026 | 70.53 (1.16%) | 69.54 | 69.45 - 70.62 | 0.9823 times | Tue 07 April 2026 | 69.72 (2.36%) | 68.11 | 68.11 - 70.91 | 0.8432 times | Mon 06 April 2026 | 68.11 (0.77%) | 67.42 | 67.42 - 68.25 | 1.2134 times | Thu 02 April 2026 | 67.59 (1.76%) | 66.77 | 65.96 - 67.64 | 1.2671 times | Wed 01 April 2026 | 66.42 (0.73%) | 66.86 | 65.69 - 67.14 | 1.5781 times | Tue 31 March 2026 | 65.94 (0.17%) | 66.30 | 64.19 - 66.86 | 0.9717 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 70.82 and 77.73
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 72.27 |
| Weekly Target 4 | 76.27 |
| Weekly Target 5 | 79.18 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.36 (3.89%) | 70.72 | 68.27 - 75.18 | 0.8153 times | Fri 10 April 2026 | 70.61 (4.47%) | 67.42 | 67.42 - 71.17 | 1.1874 times | Thu 02 April 2026 | 67.59 (3.63%) | 65.77 | 64.19 - 67.64 | 1.3483 times | Fri 27 March 2026 | 65.22 (2.19%) | 64.82 | 64.14 - 66.48 | 1.2219 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.7138 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 0.8891 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 1.0435 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.985 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.5332 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2625 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.5312 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 69.53 and 79.02
| Monthly Target 1 | 61.92 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 71.41 |
| Monthly Target 4 | 77.13 |
| Monthly Target 5 | 80.9 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.36 (11.25%) | 66.86 | 65.69 - 75.18 | 0.5814 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9181 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.3089 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2113 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.3074 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0856 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7258 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7728 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.1075 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9813 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9457 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 68.4 and 80.15
| Yearly Target 1 | 58.91 |
| Yearly Target 2 | 66.13 |
| Yearly Target 3 | 70.656666666667 |
| Yearly Target 4 | 77.88 |
| Yearly Target 5 | 82.41 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 73.36 (13.67%) | 64.56 | 63.43 - 75.18 | 0.5037 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.4657 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.1272 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.2033 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.318 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.1404 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2417 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northwestern Corporation NWE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northwestern Corporation NWE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.77
Tomorrow's movement Prediction of Northwestern Corporation NWE is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthwesternCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthwesternCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthwesternCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.77 and NorthwesternCorporation NWE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 71.38 |
| 12 day DMA | 69.25 |
| 20 day DMA | 67.75 |
| 35 day DMA | 68.44 |
| 50 day DMA | 68.53 |
| 100 day DMA | 67.42 |
| 150 day DMA | 64.82 |
| 200 day DMA | 62.16 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 70.78 | 69.53 |
| 12 day EMA | 69.92 | 69.29 | 68.56 |
| 20 day EMA | 69.11 | 68.66 | 68.17 |
| 35 day EMA | 68.62 | 68.34 | 68.05 |
| 50 day EMA | 68.71 | 68.52 | 68.33 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.38 | 70.81 | 70.1 |
| 12 day SMA | 69.25 | 68.58 | 67.89 |
| 20 day SMA | 67.75 | 67.48 | 67.24 |
| 35 day SMA | 68.44 | 68.31 | 68.18 |
| 50 day SMA | 68.53 | 68.42 | 68.31 |
| 100 day SMA | 67.42 | 67.34 | 67.26 |
| 150 day SMA | 64.82 | 64.72 | 64.61 |
| 200 day SMA | 62.16 | 62.05 | 61.94 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
