Munafa Stock Market Course + Intraday & FNO calls 
NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
- Forcast & Targets NWE
- NWE Experts view
- Tomorrow's Movement NWE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NWE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthwesternCorporation
Strong intraday Stock price targets for NorthwesternCorporation are 65.53 and 68.38
| Intraday Target 1 | 64.68 |
| Intraday Target 2 | 66.37 |
| Intraday Target 3 | 67.53 |
| Intraday Target 4 | 69.22 |
| Intraday Target 5 | 70.38 |
Daily price and volume Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.06 (-1.13%) | 68.69 | 65.84 - 68.69 | 1.0128 times | Fri 25 September 2026 | 68.84 (1.13%) | 68.01 | 67.79 - 69.22 | 1.5807 times | Thu 24 September 2026 | 68.07 (-0.92%) | 68.60 | 67.90 - 69.00 | 0.8066 times | Wed 23 September 2026 | 68.70 (-1.67%) | 69.83 | 68.60 - 69.83 | 0.7452 times | Tue 22 September 2026 | 69.87 (0.06%) | 69.65 | 69.38 - 71.42 | 0.8356 times | Mon 21 September 2026 | 69.83 (1.99%) | 68.85 | 68.85 - 71.25 | 1.0841 times | Fri 18 September 2026 | 68.47 (-1.2%) | 69.23 | 67.83 - 69.23 | 1.3787 times | Thu 17 September 2026 | 69.30 (1.14%) | 69.25 | 68.75 - 69.88 | 0.791 times | Wed 16 September 2026 | 68.52 (0.79%) | 68.24 | 68.12 - 69.14 | 0.7309 times | Tue 15 September 2026 | 67.98 (-0.98%) | 68.65 | 67.35 - 68.80 | 1.0343 times | Mon 14 September 2026 | 68.65 (-0.85%) | 69.24 | 68.54 - 69.42 | 0.744 times |
Weekly price and charts NorthwesternCorporation
Strong weekly Stock price targets for NorthwesternCorporation NWE are 65.53 and 68.38
| Weekly Target 1 | 64.68 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 67.53 |
| Weekly Target 4 | 69.22 |
| Weekly Target 5 | 70.38 |
Weekly price and volumes for Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.06 (-1.13%) | 68.69 | 65.84 - 68.69 | 0.3067 times | Fri 25 September 2026 | 68.84 (0.54%) | 68.85 | 67.79 - 71.42 | 1.53 times | Fri 18 September 2026 | 68.47 (-1.11%) | 69.24 | 67.35 - 69.88 | 1.4169 times | Fri 11 September 2026 | 69.24 (-2.18%) | 70.62 | 69.13 - 72.35 | 0.6834 times | Fri 04 September 2026 | 70.78 (0.65%) | 69.30 | 68.88 - 71.24 | 1.1139 times | Fri 28 August 2026 | 70.32 (1.25%) | 69.59 | 69.00 - 71.93 | 0.8431 times | Fri 21 August 2026 | 69.45 (-3.29%) | 70.74 | 69.26 - 71.50 | 1.0917 times | Fri 14 August 2026 | 71.81 (-0.39%) | 71.50 | 70.37 - 72.26 | 0.9951 times | Fri 07 August 2026 | 72.09 (4.87%) | 69.38 | 68.30 - 72.69 | 1.0447 times | Fri 31 July 2026 | 68.74 (-5.65%) | 72.86 | 68.53 - 73.48 | 0.9745 times | Fri 24 July 2026 | 72.86 (1.11%) | 71.81 | 70.85 - 73.39 | 0.8585 times |
Monthly price and charts NorthwesternCorporation
Strong monthly Stock price targets for NorthwesternCorporation NWE are 63.7 and 70.21
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 65.15 |
| Monthly Target 3 | 68.75 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 75.26 |
Monthly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.06 (-1.59%) | 69.21 | 65.84 - 72.35 | 0.8786 times | Mon 31 August 2026 | 69.16 (0.61%) | 69.38 | 68.30 - 72.69 | 0.753 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7265 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.3788 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8165 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9702 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.8761 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.197 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1558 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2475 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0359 times |
Yearly price and charts NorthwesternCorporation
Strong yearly Stock price targets for NorthwesternCorporation NWE are 65.75 and 77.5
| Yearly Target 1 | 57.14 |
| Yearly Target 2 | 62.6 |
| Yearly Target 3 | 68.89 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 80.64 |
Yearly price and volumes Northwestern Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 68.06 (5.45%) | 64.56 | 63.43 - 75.18 | 1.0782 times | Wed 31 December 2025 | 64.54 (20.73%) | 53.70 | 50.46 - 69.23 | 1.3532 times | Tue 31 December 2024 | 53.46 (5.05%) | 50.90 | 46.15 - 57.49 | 1.0358 times | Fri 29 December 2023 | 50.89 (-14.24%) | 58.89 | 45.97 - 61.24 | 1.0926 times | Fri 30 December 2022 | 59.34 (3.81%) | 57.33 | 48.68 - 63.06 | 1.1897 times | Fri 31 December 2021 | 57.16 (-1.97%) | 58.32 | 53.16 - 70.80 | 1.0237 times | Thu 31 December 2020 | 58.31 (0%) | 51.27 | 50.22 - 62.82 | 0.2267 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthwesternCorporation
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NorthwesternCorporation in short term and the sell signal is strong.
NorthwesternCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthwesternCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthwesternCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.75 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.
NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northwestern Corporation NWE
DMA (daily moving average) of Northwestern Corporation NWE
| DMA period | DMA value |
| 5 day DMA | 68.71 |
| 12 day DMA | 68.79 |
| 20 day DMA | 69.44 |
| 35 day DMA | 70.01 |
| 50 day DMA | 70.31 |
| 100 day DMA | 70.66 |
| 150 day DMA | 70.24 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Northwestern Corporation NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.81 | 68.8 |
| 12 day EMA | 68.97 | 69.14 | 69.19 |
| 20 day EMA | 69.34 | 69.47 | 69.54 |
| 35 day EMA | 69.84 | 69.95 | 70.02 |
| 50 day EMA | 70.34 | 70.43 | 70.5 |
SMA (simple moving average) of Northwestern Corporation NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.71 | 69.06 | 68.99 |
| 12 day SMA | 68.79 | 68.96 | 69.1 |
| 20 day SMA | 69.44 | 69.55 | 69.66 |
| 35 day SMA | 70.01 | 70.12 | 70.16 |
| 50 day SMA | 70.31 | 70.39 | 70.48 |
| 100 day SMA | 70.66 | 70.69 | 70.72 |
| 150 day SMA | 70.24 | 70.24 | 70.24 |
| 200 day SMA | 69.38 | 69.37 | 69.35 |
Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
