ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corporation NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets NorthwesternCorporation

Strong intraday Stock price targets for NorthwesternCorporation are 68.85 and 70.97

Intraday Target 167.11
Intraday Target 268.46
Intraday Target 369.233333333333
Intraday Target 470.58
Intraday Target 571.35

Daily price and volume Northwestern Corporation

Date Closing Open Range Volume
Tue 02 June 2026 69.80 (2.3%) 67.89 67.89 - 70.01 1.7743 times
Mon 01 June 2026 68.23 (-3.37%) 69.73 68.20 - 70.30 1.2639 times
Fri 29 May 2026 70.61 (-0.38%) 70.59 70.44 - 71.50 1.4757 times
Thu 28 May 2026 70.88 (-2.03%) 72.39 70.78 - 72.78 0.7286 times
Wed 27 May 2026 72.35 (-0.12%) 71.85 71.68 - 72.82 0.8427 times
Tue 26 May 2026 72.44 (0.71%) 72.04 71.88 - 72.79 0.7581 times
Fri 22 May 2026 71.93 (0.2%) 71.84 71.40 - 72.29 0.6989 times
Thu 21 May 2026 71.79 (0.35%) 71.10 70.84 - 71.98 0.9308 times
Wed 20 May 2026 71.54 (0.8%) 70.97 70.86 - 71.95 0.8291 times
Tue 19 May 2026 70.97 (-0.71%) 71.48 70.74 - 71.72 0.6979 times
Mon 18 May 2026 71.48 (1.77%) 71.32 70.97 - 72.24 0.9728 times

 Daily chart NorthwesternCorporation

Weekly price and charts NorthwesternCorporation

Strong weekly Stock price targets for NorthwesternCorporation NWE are 68.85 and 71.26

Weekly Target 166.92
Weekly Target 268.36
Weekly Target 369.33
Weekly Target 470.77
Weekly Target 571.74

Weekly price and volumes for Northwestern Corporation

Date Closing Open Range Volume
Tue 02 June 2026 69.80 (-1.15%) 69.73 67.89 - 70.30 0.6752 times
Fri 29 May 2026 70.61 (-1.84%) 72.04 70.44 - 72.82 0.8457 times
Fri 22 May 2026 71.93 (2.41%) 71.32 70.74 - 72.29 0.9177 times
Fri 15 May 2026 70.24 (-2.97%) 72.69 69.29 - 72.86 1.1229 times
Fri 08 May 2026 72.39 (-0.14%) 71.86 69.95 - 73.72 0.9453 times
Fri 01 May 2026 72.49 (1.83%) 71.97 71.12 - 73.58 1.1133 times
Fri 24 April 2026 71.19 (-1.78%) 72.74 68.81 - 73.47 0.7045 times
Fri 17 April 2026 72.48 (2.65%) 70.72 68.27 - 75.18 1.2038 times
Fri 10 April 2026 70.61 (4.47%) 67.42 67.42 - 71.17 1.1574 times
Thu 02 April 2026 67.59 (3.63%) 65.77 64.19 - 67.64 1.3142 times
Fri 27 March 2026 65.22 (2.19%) 64.82 64.14 - 66.48 1.1911 times

 weekly chart NorthwesternCorporation

Monthly price and charts NorthwesternCorporation

Strong monthly Stock price targets for NorthwesternCorporation NWE are 68.85 and 71.26

Monthly Target 166.92
Monthly Target 268.36
Monthly Target 369.33
Monthly Target 470.77
Monthly Target 571.74

Monthly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Tue 02 June 2026 69.80 (-1.15%) 69.73 67.89 - 70.30 0.1557 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.926 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 1.1002 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9935 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.3574 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.3107 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.4148 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.1747 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.7306 times
Tue 30 September 2025 58.61 (1.91%) 57.00 55.50 - 58.78 0.8362 times
Fri 29 August 2025 57.51 (7.09%) 53.96 53.19 - 59.50 1.1667 times

 monthly chart NorthwesternCorporation

Yearly price and charts NorthwesternCorporation

Strong yearly Stock price targets for NorthwesternCorporation NWE are 66.62 and 78.37

Yearly Target 157.72
Yearly Target 263.76
Yearly Target 369.47
Yearly Target 475.51
Yearly Target 581.22

Yearly price and volumes Northwestern Corporation

Date Closing Open Range Volume
Tue 02 June 2026 69.80 (8.15%) 64.56 63.43 - 75.18 0.6777 times
Wed 31 December 2025 64.54 (20.73%) 53.70 50.46 - 69.23 1.4447 times
Tue 31 December 2024 53.46 (5.05%) 50.90 46.15 - 57.49 1.1059 times
Fri 29 December 2023 50.89 (-14.24%) 58.89 45.97 - 61.24 1.1665 times
Fri 30 December 2022 59.34 (3.81%) 57.33 48.68 - 63.06 1.2702 times
Fri 31 December 2021 57.16 (-1.97%) 58.32 53.16 - 70.80 1.0929 times
Thu 31 December 2020 58.31 (0%) 51.27 50.22 - 62.82 0.2421 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of NorthwesternCorporation

Tomorrow's movement Prediction of Northwestern Corporation NWE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northwestern Corporation NWE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northwestern Corporation NWE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthwesternCorporation (NWE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthwesternCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NorthwesternCorporation in short term and the sell signal is strong.

NorthwesternCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthwesternCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthwesternCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.77 and NorthwesternCorporation NWE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthwesternCorporation NWE stock. Volume based technical analysis of NorthwesternCorporation NWE stock is negative.

NorthwesternCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northwestern Corporation NWE

DMA (daily moving average) of Northwestern Corporation NWE

DMA period DMA value
5 day DMA 70.37
12 day DMA 71.02
20 day DMA 71.21
35 day DMA 71.56
50 day DMA 70.3
100 day DMA 69.23
150 day DMA 67.77
200 day DMA 65.15

EMA (exponential moving average) of Northwestern Corporation NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1270.2871.3
12 day EMA70.7870.9671.46
20 day EMA70.9571.0771.37
35 day EMA70.570.5470.68
50 day EMA70.0170.0270.09

SMA (simple moving average) of Northwestern Corporation NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3770.971.64
12 day SMA71.0271.1871.42
20 day SMA71.2171.3271.53
35 day SMA71.5671.5471.61
50 day SMA70.370.1870.15
100 day SMA69.2369.1869.14
150 day SMA67.7767.7167.66
200 day SMA65.1565.0865.01

Videos related to: NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthwesternCorporation NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top