NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 180.05 and 184.35
| Intraday Target 1 | 179.17 |
| Intraday Target 2 | 180.92 |
| Intraday Target 3 | 183.46666666667 |
| Intraday Target 4 | 185.22 |
| Intraday Target 5 | 187.77 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.68 (-1.55%) | 184.07 | 181.71 - 186.01 | 0.993 times | Mon 31 August 2026 | 185.56 (-0.66%) | 186.24 | 184.91 - 186.87 | 0.8113 times | Fri 28 August 2026 | 186.79 (0.28%) | 186.99 | 185.67 - 187.94 | 0.6296 times | Thu 27 August 2026 | 186.27 (-0.74%) | 187.07 | 185.79 - 188.75 | 0.9433 times | Wed 26 August 2026 | 187.66 (0.45%) | 186.95 | 185.15 - 187.86 | 0.8428 times | Tue 25 August 2026 | 186.82 (0.09%) | 187.34 | 185.63 - 187.36 | 1.0719 times | Mon 24 August 2026 | 186.66 (1.5%) | 183.90 | 183.74 - 187.62 | 1.1682 times | Fri 21 August 2026 | 183.90 (0.76%) | 184.68 | 183.71 - 186.05 | 1.3766 times | Thu 20 August 2026 | 182.51 (-1.56%) | 185.30 | 182.41 - 187.23 | 1.1486 times | Wed 19 August 2026 | 185.40 (-2.72%) | 191.96 | 184.79 - 192.39 | 1.0146 times | Tue 18 August 2026 | 190.58 (-0.46%) | 191.18 | 190.11 - 191.80 | 0.7845 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 179.62 and 184.78
| Weekly Target 1 | 178.59 |
| Weekly Target 2 | 180.64 |
| Weekly Target 3 | 183.75333333333 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 188.91 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.68 (-2.2%) | 186.24 | 181.71 - 186.87 | 0.3875 times | Fri 28 August 2026 | 186.79 (1.57%) | 183.90 | 183.74 - 188.75 | 0.9999 times | Fri 21 August 2026 | 183.90 (-3.92%) | 191.38 | 182.41 - 193.89 | 1.1475 times | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.3542 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.0782 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.1305 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.6364 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.961 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.6046 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.7002 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.2284 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 180.05 and 184.35
| Monthly Target 1 | 179.17 |
| Monthly Target 2 | 180.92 |
| Monthly Target 3 | 183.46666666667 |
| Monthly Target 4 | 185.22 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.68 (-1.55%) | 184.07 | 181.71 - 186.01 | 0.0485 times | Mon 31 August 2026 | 185.56 (1.85%) | 181.80 | 178.91 - 195.78 | 1.0809 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0535 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1995 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.03 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2917 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9972 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1377 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0722 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0888 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8581 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 157.73 and 220.74
| Yearly Target 1 | 107.4 |
| Yearly Target 2 | 145.04 |
| Yearly Target 3 | 170.41 |
| Yearly Target 4 | 208.05 |
| Yearly Target 5 | 233.42 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 182.68 (33.74%) | 136.77 | 132.77 - 195.78 | 0.7407 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4227 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.3469 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.3943 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0047 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.8651 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2255 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Northern Trust NTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.27
Munafa value: 44 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 182, while middle bands are at 185 and 190
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.26 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 185.79 |
| 12 day DMA | 186.36 |
| 20 day DMA | 186.96 |
| 35 day DMA | 185.11 |
| 50 day DMA | 183.19 |
| 100 day DMA | 174.47 |
| 150 day DMA | 164.32 |
| 200 day DMA | 157.53 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.09 | 186.29 | 186.66 |
| 12 day EMA | 185.9 | 186.48 | 186.65 |
| 20 day EMA | 185.71 | 186.03 | 186.08 |
| 35 day EMA | 184.46 | 184.57 | 184.51 |
| 50 day EMA | 182.68 | 182.68 | 182.56 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.79 | 186.62 | 186.84 |
| 12 day SMA | 186.36 | 187.09 | 187.5 |
| 20 day SMA | 186.96 | 186.95 | 186.78 |
| 35 day SMA | 185.11 | 185.23 | 185.19 |
| 50 day SMA | 183.19 | 183.05 | 182.78 |
| 100 day SMA | 174.47 | 174.17 | 173.83 |
| 150 day SMA | 164.32 | 164.09 | 163.88 |
| 200 day SMA | 157.53 | 157.27 | 156.99 |


