Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 180.27 and 184.88
| Intraday Target 1 | 179.43 |
| Intraday Target 2 | 181.1 |
| Intraday Target 3 | 184.03666666667 |
| Intraday Target 4 | 185.71 |
| Intraday Target 5 | 188.65 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.78 (-1.03%) | 186.54 | 182.36 - 186.97 | 1.7695 times | Fri 17 July 2026 | 184.68 (-2.03%) | 186.00 | 182.84 - 187.71 | 1.6176 times | Thu 16 July 2026 | 188.50 (-1.38%) | 190.94 | 186.55 - 191.60 | 0.584 times | Wed 15 July 2026 | 191.13 (2.41%) | 187.73 | 187.73 - 191.47 | 1.2567 times | Tue 14 July 2026 | 186.64 (1.37%) | 184.40 | 184.16 - 188.50 | 1.1715 times | Mon 13 July 2026 | 184.11 (0.32%) | 182.76 | 181.78 - 184.51 | 1.0058 times | Fri 10 July 2026 | 183.53 (0.36%) | 183.79 | 182.00 - 185.00 | 0.2971 times | Thu 09 July 2026 | 182.87 (1.62%) | 181.24 | 181.22 - 185.57 | 0.6556 times | Wed 08 July 2026 | 179.95 (-0.79%) | 180.93 | 176.82 - 180.93 | 0.5042 times | Tue 07 July 2026 | 181.39 (0.14%) | 181.21 | 179.94 - 182.26 | 1.1381 times | Mon 06 July 2026 | 181.14 (2.63%) | 176.70 | 176.70 - 181.21 | 0.9504 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 180.27 and 184.88
| Weekly Target 1 | 179.43 |
| Weekly Target 2 | 181.1 |
| Weekly Target 3 | 184.03666666667 |
| Weekly Target 4 | 185.71 |
| Weekly Target 5 | 188.65 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.78 (-1.03%) | 186.54 | 182.36 - 186.97 | 0.3066 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.9763 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.6142 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.7114 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.248 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.229 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.4039 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 1.0729 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.4112 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 1.0265 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 1.0395 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 177.89 and 196.49
| Monthly Target 1 | 163.86 |
| Monthly Target 2 | 173.32 |
| Monthly Target 3 | 182.46 |
| Monthly Target 4 | 191.92 |
| Monthly Target 5 | 201.06 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.78 (5.14%) | 173.84 | 173.00 - 191.60 | 0.4693 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1418 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9805 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2296 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9493 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.083 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0207 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0365 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8169 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2721 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2277 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 157.78 and 216.61
| Yearly Target 1 | 110.22 |
| Yearly Target 2 | 146.5 |
| Yearly Target 3 | 169.05 |
| Yearly Target 4 | 205.33 |
| Yearly Target 5 | 227.88 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 182.78 (33.82%) | 136.77 | 132.77 - 191.60 | 0.6125 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4519 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.3745 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.4228 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0253 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.8828 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2301 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 183.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 183.23
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 176 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.78 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 186.75 |
| 12 day DMA | 183.6 |
| 20 day DMA | 180.16 |
| 35 day DMA | 176.12 |
| 50 day DMA | 172.73 |
| 100 day DMA | 160.89 |
| 150 day DMA | 155.43 |
| 200 day DMA | 148.86 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.07 | 186.21 | 186.97 |
| 12 day EMA | 183.33 | 183.43 | 183.2 |
| 20 day EMA | 180.88 | 180.68 | 180.26 |
| 35 day EMA | 177 | 176.66 | 176.19 |
| 50 day EMA | 173.34 | 172.95 | 172.47 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.75 | 187.01 | 186.78 |
| 12 day SMA | 183.6 | 183 | 182.1 |
| 20 day SMA | 180.16 | 179.62 | 179.14 |
| 35 day SMA | 176.12 | 175.71 | 175.23 |
| 50 day SMA | 172.73 | 172.34 | 171.88 |
| 100 day SMA | 160.89 | 160.51 | 160.11 |
| 150 day SMA | 155.43 | 155.1 | 154.75 |
| 200 day SMA | 148.86 | 148.61 | 148.33 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
