Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 186.4 and 190.1
| Intraday Target 1 | 183.45 |
| Intraday Target 2 | 185.65 |
| Intraday Target 3 | 187.14666666667 |
| Intraday Target 4 | 189.35 |
| Intraday Target 5 | 190.85 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 187.86 (1.27%) | 185.12 | 184.94 - 188.64 | 1.5535 times | Fri 07 August 2026 | 185.50 (0.74%) | 184.08 | 182.12 - 185.76 | 0.7456 times | Thu 06 August 2026 | 184.14 (-0.13%) | 185.71 | 183.10 - 186.31 | 1.0787 times | Wed 05 August 2026 | 184.38 (1.08%) | 184.06 | 183.13 - 185.86 | 0.8543 times | Tue 04 August 2026 | 182.41 (0.12%) | 182.82 | 182.14 - 184.68 | 1.0001 times | Mon 03 August 2026 | 182.20 (0.01%) | 181.80 | 178.91 - 182.89 | 0.9439 times | Fri 31 July 2026 | 182.19 (-0.18%) | 182.31 | 181.00 - 183.61 | 1.1729 times | Thu 30 July 2026 | 182.51 (2.74%) | 179.56 | 178.29 - 183.16 | 0.7253 times | Wed 29 July 2026 | 177.65 (-1.77%) | 180.86 | 177.44 - 181.50 | 0.9485 times | Tue 28 July 2026 | 180.86 (-0.91%) | 182.32 | 179.58 - 183.99 | 0.9773 times | Mon 27 July 2026 | 182.52 (1.11%) | 182.85 | 179.98 - 184.49 | 1.0227 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 186.4 and 190.1
| Weekly Target 1 | 183.45 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 187.14666666667 |
| Weekly Target 4 | 189.35 |
| Weekly Target 5 | 190.85 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 187.86 (1.27%) | 185.12 | 184.94 - 188.64 | 0.352 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.0475 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.0983 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.5898 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.9336 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.5874 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6803 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.1934 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.1752 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.3425 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 1.026 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 183.39 and 193.12
| Monthly Target 1 | 175.41 |
| Monthly Target 2 | 181.63 |
| Monthly Target 3 | 185.13666666667 |
| Monthly Target 4 | 191.36 |
| Monthly Target 5 | 194.87 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 187.86 (3.11%) | 181.80 | 178.91 - 188.64 | 0.3257 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0476 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1927 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0243 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2844 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9917 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1313 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0662 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0827 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8533 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3288 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 160.32 and 219.15
| Yearly Target 1 | 111.91 |
| Yearly Target 2 | 149.89 |
| Yearly Target 3 | 170.74333333333 |
| Yearly Target 4 | 208.72 |
| Yearly Target 5 | 229.57 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 187.86 (37.54%) | 136.77 | 132.77 - 191.60 | 0.6805 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4364 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.3599 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.4077 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0144 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.8734 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2277 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Trust NTRS is strongly bullish. It has broken a strong resistance of 185 and is expected to move up further.
Munafa value: 100 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 177, while middle bands are at 181 and 187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.2 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 184.86 |
| 12 day DMA | 182.73 |
| 20 day DMA | 183.42 |
| 35 day DMA | 181.08 |
| 50 day DMA | 177.98 |
| 100 day DMA | 167.01 |
| 150 day DMA | 159.78 |
| 200 day DMA | 152.74 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.26 | 183.96 | 183.19 |
| 12 day EMA | 183.68 | 182.92 | 182.45 |
| 20 day EMA | 182.63 | 182.08 | 181.72 |
| 35 day EMA | 180.21 | 179.76 | 179.42 |
| 50 day EMA | 177.89 | 177.48 | 177.15 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.86 | 183.73 | 183.06 |
| 12 day SMA | 182.73 | 181.9 | 181.33 |
| 20 day SMA | 183.42 | 183.23 | 183.13 |
| 35 day SMA | 181.08 | 180.63 | 180.33 |
| 50 day SMA | 177.98 | 177.59 | 177.24 |
| 100 day SMA | 167.01 | 166.49 | 166.01 |
| 150 day SMA | 159.78 | 159.44 | 159.14 |
| 200 day SMA | 152.74 | 152.42 | 152.14 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
