NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 144.64 and 147.1
| Intraday Target 1 | 142.63 |
| Intraday Target 2 | 144.19 |
| Intraday Target 3 | 145.09333333333 |
| Intraday Target 4 | 146.65 |
| Intraday Target 5 | 147.55 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.74 (0.96%) | 144.29 | 143.54 - 146.00 | 1.1045 times | Thu 08 January 2026 | 144.36 (1.22%) | 142.61 | 142.57 - 145.39 | 1.1959 times | Wed 07 January 2026 | 142.62 (-1.04%) | 144.12 | 140.92 - 144.16 | 1.0409 times | Tue 06 January 2026 | 144.12 (0.08%) | 144.23 | 142.80 - 144.58 | 1.2758 times | Mon 05 January 2026 | 144.00 (3.39%) | 139.28 | 138.93 - 144.90 | 1.4951 times | Fri 02 January 2026 | 139.28 (1.97%) | 136.77 | 136.54 - 139.35 | 0.9043 times | Wed 31 December 2025 | 136.59 (-1.11%) | 138.00 | 136.45 - 138.30 | 0.8202 times | Tue 30 December 2025 | 138.13 (-1.13%) | 139.81 | 138.04 - 139.85 | 0.5774 times | Mon 29 December 2025 | 139.71 (-0.31%) | 140.08 | 139.17 - 140.15 | 0.9619 times | Fri 26 December 2025 | 140.14 (-0.4%) | 140.93 | 139.59 - 140.95 | 0.6241 times | Wed 24 December 2025 | 140.70 (0.36%) | 140.50 | 139.40 - 141.21 | 0.4132 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 142.34 and 149.41
| Weekly Target 1 | 136.49 |
| Weekly Target 2 | 141.11 |
| Weekly Target 3 | 143.55666666667 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 150.63 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 1.0274 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5486 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.6971 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.6902 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.1553 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.9937 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.9058 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.1482 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.0772 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.7565 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2626 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 141.14 and 150.6
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 139.52 |
| Monthly Target 3 | 142.76 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.74 (6.7%) | 136.77 | 136.54 - 146.00 | 0.1892 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7912 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6236 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0132 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9372 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7923 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3652 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9532 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2188 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.1161 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.982 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 141.14 and 150.6
| Yearly Target 1 | 133.3 |
| Yearly Target 2 | 139.52 |
| Yearly Target 3 | 142.76 |
| Yearly Target 4 | 148.98 |
| Yearly Target 5 | 152.22 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.74 (6.7%) | 136.77 | 136.54 - 146.00 | 0.0236 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.5805 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.4964 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.5581 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.1329 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.9622 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2463 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Trust NTRS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.72
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 3 points
Upper Bollinger band is at 146 and lower is at 136, while middle bands are at 138 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthernTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthernTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.08 and NorthernTrust NTRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 144.17 |
| 12 day DMA | 141.3 |
| 20 day DMA | 140.4 |
| 35 day DMA | 136.36 |
| 50 day DMA | 133.9 |
| 100 day DMA | 131.73 |
| 150 day DMA | 128.87 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 142.78 | 141.99 |
| 12 day EMA | 141.77 | 141.05 | 140.45 |
| 20 day EMA | 140.05 | 139.45 | 138.93 |
| 35 day EMA | 137.17 | 136.67 | 136.22 |
| 50 day EMA | 134.27 | 133.8 | 133.37 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.17 | 142.88 | 141.32 |
| 12 day SMA | 141.3 | 140.84 | 140.43 |
| 20 day SMA | 140.4 | 139.99 | 139.44 |
| 35 day SMA | 136.36 | 135.76 | 135.14 |
| 50 day SMA | 133.9 | 133.53 | 133.16 |
| 100 day SMA | 131.73 | 131.55 | 131.38 |
| 150 day SMA | 128.87 | 128.61 | 128.36 |
| 200 day SMA | 121 | 120.77 | 120.54 |


