Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 158.79 and 162.97
| Intraday Target 1 | 157.97 |
| Intraday Target 2 | 159.61 |
| Intraday Target 3 | 162.15333333333 |
| Intraday Target 4 | 163.79 |
| Intraday Target 5 | 166.33 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.24 (-1.97%) | 163.87 | 160.52 - 164.70 | 0.2094 times | Fri 01 May 2026 | 164.48 (-1.12%) | 166.43 | 164.40 - 167.19 | 0.583 times | Thu 30 April 2026 | 166.34 (0.92%) | 164.83 | 163.74 - 167.66 | 1.0416 times | Wed 29 April 2026 | 164.83 (-1.24%) | 167.09 | 162.89 - 168.00 | 1.4844 times | Tue 28 April 2026 | 166.90 (-0.54%) | 168.50 | 165.10 - 169.23 | 0.8451 times | Mon 27 April 2026 | 167.81 (2.32%) | 165.07 | 163.94 - 168.25 | 0.9837 times | Fri 24 April 2026 | 164.01 (-0.83%) | 165.12 | 163.53 - 165.80 | 0.8309 times | Thu 23 April 2026 | 165.39 (-1.45%) | 166.79 | 163.16 - 168.74 | 0.9351 times | Wed 22 April 2026 | 167.83 (-2.28%) | 171.74 | 166.78 - 172.59 | 1.1813 times | Tue 21 April 2026 | 171.74 (8.02%) | 162.00 | 159.97 - 173.19 | 1.9056 times | Mon 20 April 2026 | 158.99 (-0.11%) | 158.67 | 158.10 - 161.10 | 0.8587 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 158.79 and 162.97
| Weekly Target 1 | 157.97 |
| Weekly Target 2 | 159.61 |
| Weekly Target 3 | 162.15333333333 |
| Weekly Target 4 | 163.79 |
| Weekly Target 5 | 166.33 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.24 (-1.97%) | 163.87 | 160.52 - 164.70 | 0.0651 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.5351 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.7757 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.9938 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 1.0286 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.682 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 0.9893 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.7173 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 0.9353 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.2778 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.2933 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 157.55 and 164.22
| Monthly Target 1 | 156.31 |
| Monthly Target 2 | 158.78 |
| Monthly Target 3 | 162.98333333333 |
| Monthly Target 4 | 165.45 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.24 (-3.07%) | 166.43 | 160.52 - 167.19 | 0.056 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.251 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9658 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1475 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0385 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0546 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8311 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3504 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2491 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 1.056 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.8196 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 147.01 and 187.43
| Yearly Target 1 | 115.31 |
| Yearly Target 2 | 138.28 |
| Yearly Target 3 | 155.73333333333 |
| Yearly Target 4 | 178.7 |
| Yearly Target 5 | 196.15 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 161.24 (18.05%) | 136.77 | 132.77 - 173.19 | 0.3957 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.4962 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.4166 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.475 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.0725 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.9109 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2332 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 162.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 147, while middle bands are at 154 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthernTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthernTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.02 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 164.76 |
| 12 day DMA | 164.89 |
| 20 day DMA | 160.18 |
| 35 day DMA | 150.81 |
| 50 day DMA | 148.35 |
| 100 day DMA | 146.33 |
| 150 day DMA | 140.57 |
| 200 day DMA | 137.61 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164 | 165.38 | 165.83 |
| 12 day EMA | 162.85 | 163.14 | 162.9 |
| 20 day EMA | 159.7 | 159.54 | 159.02 |
| 35 day EMA | 155.28 | 154.93 | 154.37 |
| 50 day EMA | 149.81 | 149.34 | 148.72 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.76 | 166.07 | 165.98 |
| 12 day SMA | 164.89 | 164.52 | 163.82 |
| 20 day SMA | 160.18 | 159.28 | 158.17 |
| 35 day SMA | 150.81 | 150.12 | 149.45 |
| 50 day SMA | 148.35 | 148.08 | 147.73 |
| 100 day SMA | 146.33 | 146.05 | 145.73 |
| 150 day SMA | 140.57 | 140.38 | 140.14 |
| 200 day SMA | 137.61 | 137.43 | 137.23 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
