ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong intraday Stock price targets for NorthernTrust are 180.05 and 184.35

Intraday Target 1179.17
Intraday Target 2180.92
Intraday Target 3183.46666666667
Intraday Target 4185.22
Intraday Target 5187.77

Daily price and volume Northern Trust

Date Closing Open Range Volume
Tue 01 September 2026 182.68 (-1.55%) 184.07 181.71 - 186.01 0.993 times
Mon 31 August 2026 185.56 (-0.66%) 186.24 184.91 - 186.87 0.8113 times
Fri 28 August 2026 186.79 (0.28%) 186.99 185.67 - 187.94 0.6296 times
Thu 27 August 2026 186.27 (-0.74%) 187.07 185.79 - 188.75 0.9433 times
Wed 26 August 2026 187.66 (0.45%) 186.95 185.15 - 187.86 0.8428 times
Tue 25 August 2026 186.82 (0.09%) 187.34 185.63 - 187.36 1.0719 times
Mon 24 August 2026 186.66 (1.5%) 183.90 183.74 - 187.62 1.1682 times
Fri 21 August 2026 183.90 (0.76%) 184.68 183.71 - 186.05 1.3766 times
Thu 20 August 2026 182.51 (-1.56%) 185.30 182.41 - 187.23 1.1486 times
Wed 19 August 2026 185.40 (-2.72%) 191.96 184.79 - 192.39 1.0146 times
Tue 18 August 2026 190.58 (-0.46%) 191.18 190.11 - 191.80 0.7845 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 179.62 and 184.78

Weekly Target 1178.59
Weekly Target 2180.64
Weekly Target 3183.75333333333
Weekly Target 4185.8
Weekly Target 5188.91

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Tue 01 September 2026 182.68 (-2.2%) 186.24 181.71 - 186.87 0.3875 times
Fri 28 August 2026 186.79 (1.57%) 183.90 183.74 - 188.75 0.9999 times
Fri 21 August 2026 183.90 (-3.92%) 191.38 182.41 - 193.89 1.1475 times
Fri 14 August 2026 191.41 (3.19%) 185.12 184.94 - 195.78 1.3542 times
Fri 07 August 2026 185.50 (1.82%) 181.80 178.91 - 186.31 1.0782 times
Fri 31 July 2026 182.19 (0.93%) 182.85 177.44 - 184.49 1.1305 times
Fri 24 July 2026 180.52 (-2.25%) 186.54 175.08 - 186.97 1.6364 times
Fri 17 July 2026 184.68 (0.63%) 182.76 181.78 - 191.60 0.961 times
Fri 10 July 2026 183.53 (3.98%) 176.70 176.70 - 185.57 0.6046 times
Thu 02 July 2026 176.50 (1.51%) 174.62 173.00 - 177.66 0.7002 times
Fri 26 June 2026 173.87 (1.02%) 173.96 172.25 - 178.70 1.2284 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 180.05 and 184.35

Monthly Target 1179.17
Monthly Target 2180.92
Monthly Target 3183.46666666667
Monthly Target 4185.22
Monthly Target 5187.77

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Tue 01 September 2026 182.68 (-1.55%) 184.07 181.71 - 186.01 0.0485 times
Mon 31 August 2026 185.56 (1.85%) 181.80 178.91 - 195.78 1.0809 times
Fri 31 July 2026 182.19 (4.8%) 173.84 173.00 - 191.60 1.0535 times
Tue 30 June 2026 173.84 (5.07%) 164.29 164.28 - 178.70 1.1995 times
Fri 29 May 2026 165.45 (-0.54%) 166.43 158.98 - 170.24 1.03 times
Thu 30 April 2026 166.34 (19.18%) 141.31 138.27 - 173.19 1.2917 times
Tue 31 March 2026 139.57 (-2.46%) 140.10 132.77 - 146.20 0.9972 times
Fri 27 February 2026 143.09 (-4.24%) 149.37 138.22 - 155.31 1.1377 times
Fri 30 January 2026 149.43 (9.4%) 136.77 136.54 - 157.60 1.0722 times
Wed 31 December 2025 136.59 (4%) 129.98 129.98 - 141.25 1.0888 times
Fri 28 November 2025 131.34 (2.08%) 126.71 121.53 - 134.57 0.8581 times

 monthly chart NorthernTrust

Yearly price and charts NorthernTrust

Strong yearly Stock price targets for NorthernTrust NTRS are 157.73 and 220.74

Yearly Target 1107.4
Yearly Target 2145.04
Yearly Target 3170.41
Yearly Target 4208.05
Yearly Target 5233.42

Yearly price and volumes Northern Trust

Date Closing Open Range Volume
Tue 01 September 2026 182.68 (33.74%) 136.77 132.77 - 195.78 0.7407 times
Wed 31 December 2025 136.59 (33.26%) 103.50 81.62 - 141.25 1.4227 times
Tue 31 December 2024 102.50 (21.47%) 84.19 76.67 - 111.19 1.3469 times
Fri 29 December 2023 84.38 (-4.64%) 89.60 62.44 - 100.25 1.3943 times
Fri 30 December 2022 88.49 (-26.02%) 120.69 76.15 - 135.15 1.0047 times
Fri 31 December 2021 119.61 (28.42%) 93.51 88.20 - 126.73 0.8651 times
Thu 31 December 2020 93.14 (0%) 81.69 76.20 - 98.55 0.2255 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of NorthernTrust

Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 185.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northern Trust NTRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Northern Trust NTRS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Northern Trust NTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.27

Munafa value: 44 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 3 points

Upper Bollinger band is at 193 and lower is at 182, while middle bands are at 185 and 190

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.

NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthernTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NorthernTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.26 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.

NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 185.79
12 day DMA 186.36
20 day DMA 186.96
35 day DMA 185.11
50 day DMA 183.19
100 day DMA 174.47
150 day DMA 164.32
200 day DMA 157.53

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA185.09186.29186.66
12 day EMA185.9186.48186.65
20 day EMA185.71186.03186.08
35 day EMA184.46184.57184.51
50 day EMA182.68182.68182.56

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA185.79186.62186.84
12 day SMA186.36187.09187.5
20 day SMA186.96186.95186.78
35 day SMA185.11185.23185.19
50 day SMA183.19183.05182.78
100 day SMA174.47174.17173.83
150 day SMA164.32164.09163.88
200 day SMA157.53157.27156.99

Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top