Munafa Stock Market Course + Intraday & FNO calls 
NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets NTRS
- NTRS Experts view
- Tomorrow's Movement NTRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthernTrust
Strong intraday Stock price targets for NorthernTrust are 144.58 and 148.23
| Intraday Target 1 | 141.54 |
| Intraday Target 2 | 143.96 |
| Intraday Target 3 | 145.19 |
| Intraday Target 4 | 147.61 |
| Intraday Target 5 | 148.84 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.38 (1.5%) | 143.75 | 142.77 - 146.42 | 0.7369 times | Thu 12 February 2026 | 144.21 (-1.56%) | 148.09 | 141.88 - 149.30 | 1.2828 times | Wed 11 February 2026 | 146.50 (-1.64%) | 149.21 | 146.10 - 151.23 | 0.932 times | Tue 10 February 2026 | 148.94 (-3.79%) | 154.05 | 147.15 - 155.31 | 1.4 times | Mon 09 February 2026 | 154.80 (1.74%) | 151.64 | 151.64 - 155.31 | 0.6807 times | Fri 06 February 2026 | 152.15 (3.17%) | 150.32 | 149.08 - 152.39 | 0.7364 times | Thu 05 February 2026 | 147.48 (-2.2%) | 150.56 | 146.76 - 150.99 | 1.1431 times | Wed 04 February 2026 | 150.80 (0.64%) | 149.87 | 149.74 - 152.01 | 1.3219 times | Tue 03 February 2026 | 149.84 (-1.17%) | 152.21 | 148.18 - 152.57 | 0.9141 times | Mon 02 February 2026 | 151.62 (1.47%) | 149.37 | 149.04 - 152.10 | 0.852 times | Fri 30 January 2026 | 149.43 (-0.82%) | 149.67 | 148.81 - 151.12 | 1.0304 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 137.42 and 150.85
| Weekly Target 1 | 134.43 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 147.85666666667 |
| Weekly Target 4 | 153.83 |
| Weekly Target 5 | 161.29 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.2472 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.231 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.1259 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.1269 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 0.8923 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 0.8785 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.4691 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.5961 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.4453 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 0.9878 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.8497 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 137.42 and 150.85
| Monthly Target 1 | 134.43 |
| Monthly Target 2 | 140.4 |
| Monthly Target 3 | 147.85666666667 |
| Monthly Target 4 | 153.83 |
| Monthly Target 5 | 161.29 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.38 (-2.04%) | 149.37 | 141.88 - 155.31 | 0.4677 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.784 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7961 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6274 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0194 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.943 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7972 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3736 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9652 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2263 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.123 times |
Yearly price and charts NorthernTrust
Strong yearly Stock price targets for NorthernTrust NTRS are 141.46 and 162.52
| Yearly Target 1 | 125.78 |
| Yearly Target 2 | 136.08 |
| Yearly Target 3 | 146.84 |
| Yearly Target 4 | 157.14 |
| Yearly Target 5 | 167.9 |
Yearly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 146.38 (7.17%) | 136.77 | 136.54 - 157.60 | 0.1525 times | Wed 31 December 2025 | 136.59 (33.26%) | 103.50 | 81.62 - 141.25 | 1.5513 times | Tue 31 December 2024 | 102.50 (21.47%) | 84.19 | 76.67 - 111.19 | 1.4687 times | Fri 29 December 2023 | 84.38 (-4.64%) | 89.60 | 62.44 - 100.25 | 1.5293 times | Fri 30 December 2022 | 88.49 (-26.02%) | 120.69 | 76.15 - 135.15 | 1.1119 times | Fri 31 December 2021 | 119.61 (28.42%) | 93.51 | 88.20 - 126.73 | 0.9444 times | Thu 31 December 2020 | 93.14 (0%) | 81.69 | 76.20 - 98.55 | 0.2418 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthernTrust
Tomorrow's movement Prediction of Northern Trust NTRS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northern Trust NTRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northern Trust NTRS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northern Trust NTRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.46
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 143, while middle bands are at 146 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthernTrust (NTRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthernTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NorthernTrust in short term but the sell signal is initial and weak.
NorthernTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthernTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthernTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.94 and NorthernTrust NTRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthernTrust NTRS stock. Volume based technical analysis of NorthernTrust NTRS stock is negative.
NorthernTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 148.17 |
| 12 day DMA | 149.4 |
| 20 day DMA | 148.89 |
| 35 day DMA | 146.2 |
| 50 day DMA | 143.45 |
| 100 day DMA | 136.19 |
| 150 day DMA | 133.59 |
| 200 day DMA | 127.91 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 147.67 | 149.4 |
| 12 day EMA | 148.33 | 148.69 | 149.51 |
| 20 day EMA | 147.87 | 148.03 | 148.43 |
| 35 day EMA | 145.61 | 145.56 | 145.64 |
| 50 day EMA | 142.84 | 142.7 | 142.64 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.17 | 149.32 | 149.97 |
| 12 day SMA | 149.4 | 149.72 | 150.2 |
| 20 day SMA | 148.89 | 148.92 | 148.98 |
| 35 day SMA | 146.2 | 146.02 | 145.91 |
| 50 day SMA | 143.45 | 143.13 | 142.87 |
| 100 day SMA | 136.19 | 136.04 | 135.92 |
| 150 day SMA | 133.59 | 133.46 | 133.34 |
| 200 day SMA | 127.91 | 127.64 | 127.38 |
Videos related to: NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
