BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 58.47 and 59.51
| Intraday Target 1 | 57.67 |
| Intraday Target 2 | 58.22 |
| Intraday Target 3 | 58.713333333333 |
| Intraday Target 4 | 59.26 |
| Intraday Target 5 | 59.75 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.76 (0.75%) | 58.68 | 58.17 - 59.21 | 0.8706 times | Thu 01 October 2026 | 58.32 (0.8%) | 57.60 | 56.66 - 58.35 | 1.2766 times | Wed 30 September 2026 | 57.86 (-0.98%) | 58.85 | 57.84 - 58.90 | 1.3582 times | Tue 29 September 2026 | 58.43 (-0.63%) | 58.75 | 58.10 - 58.80 | 0.8953 times | Mon 28 September 2026 | 58.80 (-0.25%) | 58.85 | 58.27 - 59.10 | 1.0845 times | Fri 25 September 2026 | 58.95 (0.49%) | 58.72 | 58.35 - 59.15 | 0.5975 times | Thu 24 September 2026 | 58.66 (0.95%) | 58.20 | 57.81 - 58.84 | 1.4094 times | Wed 23 September 2026 | 58.11 (-0.75%) | 58.29 | 58.05 - 58.74 | 0.8231 times | Tue 22 September 2026 | 58.55 (-1.01%) | 59.49 | 58.40 - 59.49 | 0.9482 times | Mon 21 September 2026 | 59.15 (-0.44%) | 59.60 | 59.03 - 59.62 | 0.7367 times | Fri 18 September 2026 | 59.41 (0.37%) | 58.95 | 58.51 - 59.64 | 1.7671 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 56.44 and 58.99
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 57.21 |
| Weekly Target 3 | 58.21 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.76 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.76 (-0.32%) | 58.85 | 56.66 - 59.21 | 1.0627 times | Fri 25 September 2026 | 58.95 (-0.77%) | 59.60 | 57.81 - 59.62 | 0.8747 times | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 0.9277 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.6391 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 0.9989 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.822 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.2448 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.1781 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.0149 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.2373 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.7614 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 57.71 and 60.26
| Monthly Target 1 | 55.66 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 58.21 |
| Monthly Target 4 | 59.76 |
| Monthly Target 5 | 60.76 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.76 (1.56%) | 57.60 | 56.66 - 59.21 | 0.1113 times | Wed 30 September 2026 | 57.86 (-1.73%) | 58.65 | 57.81 - 61.72 | 1.0308 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.2025 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9557 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.6639 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.114 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.892 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0937 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9564 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9797 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9862 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 53.73 and 69.21
| Yearly Target 1 | 41.73 |
| Yearly Target 2 | 50.24 |
| Yearly Target 3 | 57.206666666667 |
| Yearly Target 4 | 65.72 |
| Yearly Target 5 | 72.69 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 58.76 (17.94%) | 49.64 | 48.69 - 64.17 | 0.8702 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.1443 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.2876 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.5783 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.9392 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.9008 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2796 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.51 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.68 |
| 20 day DMA | 59.27 |
| 35 day DMA | 59.51 |
| 50 day DMA | 60.24 |
| 100 day DMA | 59.35 |
| 150 day DMA | 57.42 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.38 | 58.41 |
| 12 day EMA | 58.73 | 58.73 | 58.81 |
| 20 day EMA | 59.03 | 59.06 | 59.14 |
| 35 day EMA | 59.63 | 59.68 | 59.76 |
| 50 day EMA | 60.11 | 60.16 | 60.24 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.47 | 58.54 |
| 12 day SMA | 58.68 | 58.71 | 58.81 |
| 20 day SMA | 59.27 | 59.38 | 59.45 |
| 35 day SMA | 59.51 | 59.65 | 59.8 |
| 50 day SMA | 60.24 | 60.27 | 60.32 |
| 100 day SMA | 59.35 | 59.31 | 59.29 |
| 150 day SMA | 57.42 | 57.38 | 57.33 |
| 200 day SMA | 55.91 | 55.87 | 55.83 |


