Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 59.78 and 60.43
| Intraday Target 1 | 59.3 |
| Intraday Target 2 | 59.61 |
| Intraday Target 3 | 59.953333333333 |
| Intraday Target 4 | 60.26 |
| Intraday Target 5 | 60.6 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.91 (-0.66%) | 59.90 | 59.65 - 60.30 | 1.1784 times | Thu 22 October 2026 | 60.31 (1.41%) | 59.43 | 59.43 - 60.75 | 1.0227 times | Wed 21 October 2026 | 59.47 (0.22%) | 59.20 | 59.10 - 59.64 | 0.9896 times | Tue 20 October 2026 | 59.34 (1.7%) | 58.56 | 58.49 - 59.84 | 0.649 times | Mon 19 October 2026 | 58.35 (-0.51%) | 58.59 | 58.06 - 58.94 | 1.4378 times | Fri 16 October 2026 | 58.65 (0.63%) | 58.48 | 58.48 - 59.40 | 1.0047 times | Thu 15 October 2026 | 58.28 (0.57%) | 58.46 | 57.63 - 58.62 | 1.0678 times | Wed 14 October 2026 | 57.95 (-0.74%) | 57.78 | 57.00 - 58.19 | 1.0874 times | Tue 13 October 2026 | 58.38 (0.17%) | 58.70 | 58.04 - 58.70 | 0.8076 times | Mon 12 October 2026 | 58.28 (1.36%) | 57.40 | 57.40 - 58.60 | 0.755 times | Fri 09 October 2026 | 57.50 (-0.61%) | 57.66 | 57.32 - 57.93 | 0.5595 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.99 and 61.68
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 58.4 |
| Weekly Target 3 | 59.573333333333 |
| Weekly Target 4 | 61.09 |
| Weekly Target 5 | 62.26 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.91 (2.15%) | 58.59 | 58.06 - 60.75 | 0.913 times | Fri 16 October 2026 | 58.65 (2%) | 57.40 | 57.00 - 59.40 | 0.817 times | Fri 09 October 2026 | 57.50 (-2.14%) | 58.69 | 57.26 - 59.20 | 0.7608 times | Fri 02 October 2026 | 58.76 (-0.32%) | 58.85 | 56.66 - 59.21 | 1.2146 times | Fri 25 September 2026 | 58.95 (-0.77%) | 59.60 | 57.81 - 59.62 | 0.9997 times | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 1.0604 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.7305 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.1418 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.9395 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.4228 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.3466 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 58.29 and 62.38
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 57.46 |
| Monthly Target 3 | 59.106666666667 |
| Monthly Target 4 | 61.55 |
| Monthly Target 5 | 63.2 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.91 (3.54%) | 57.60 | 56.66 - 60.75 | 0.6561 times | Wed 30 September 2026 | 57.86 (-1.73%) | 58.65 | 57.81 - 61.72 | 0.974 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1362 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9031 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5722 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0526 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8429 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0334 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9037 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9257 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.9318 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54.3 and 69.78
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 51.01 |
| Yearly Target 3 | 57.59 |
| Yearly Target 4 | 66.49 |
| Yearly Target 5 | 73.07 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 59.91 (20.25%) | 49.64 | 48.69 - 64.17 | 0.9143 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.136 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.2783 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.567 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.9325 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.8943 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2776 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 59.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankN in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.89 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 58.69 |
| 20 day DMA | 58.56 |
| 35 day DMA | 58.99 |
| 50 day DMA | 59.24 |
| 100 day DMA | 59.74 |
| 150 day DMA | 58.21 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 59.4 | 58.94 |
| 12 day EMA | 59.05 | 58.89 | 58.63 |
| 20 day EMA | 58.93 | 58.83 | 58.67 |
| 35 day EMA | 59.16 | 59.12 | 59.05 |
| 50 day EMA | 59.58 | 59.57 | 59.54 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.22 | 58.82 |
| 12 day SMA | 58.69 | 58.48 | 58.36 |
| 20 day SMA | 58.56 | 58.51 | 58.43 |
| 35 day SMA | 58.99 | 59.02 | 59 |
| 50 day SMA | 59.24 | 59.32 | 59.38 |
| 100 day SMA | 59.74 | 59.72 | 59.67 |
| 150 day SMA | 58.21 | 58.15 | 58.09 |
| 200 day SMA | 56.5 | 56.45 | 56.4 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
