Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 59.34 and 60.42
| Intraday Target 1 | 59.04 |
| Intraday Target 2 | 59.64 |
| Intraday Target 3 | 60.12 |
| Intraday Target 4 | 60.72 |
| Intraday Target 5 | 61.2 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.24 (0.32%) | 60.50 | 59.52 - 60.60 | 0.7467 times | Thu 10 September 2026 | 60.05 (0.64%) | 59.82 | 59.06 - 60.09 | 0.7981 times | Wed 09 September 2026 | 59.67 (-2.52%) | 60.78 | 59.53 - 60.87 | 1.0086 times | Tue 08 September 2026 | 61.21 (-0.52%) | 61.24 | 61.08 - 61.72 | 0.9641 times | Fri 04 September 2026 | 61.53 (0.92%) | 60.67 | 60.05 - 61.57 | 1.4208 times | Thu 03 September 2026 | 60.97 (2.33%) | 59.98 | 59.98 - 61.07 | 1.043 times | Wed 02 September 2026 | 59.58 (1.14%) | 59.25 | 59.21 - 60.21 | 1.0794 times | Tue 01 September 2026 | 58.91 (0.05%) | 58.65 | 58.65 - 59.41 | 0.6647 times | Mon 31 August 2026 | 58.88 (-0.71%) | 59.41 | 58.68 - 59.48 | 1.2905 times | Fri 28 August 2026 | 59.30 (0.29%) | 59.38 | 59.16 - 59.99 | 0.9842 times | Thu 27 August 2026 | 59.13 (0.27%) | 58.62 | 58.56 - 59.43 | 0.9635 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 58.32 and 60.98
| Weekly Target 1 | 57.68 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 60.34 |
| Weekly Target 4 | 61.62 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.7052 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.1023 times | Fri 28 August 2026 | 59.30 (1.18%) | 58.90 | 58.26 - 59.99 | 0.907 times | Fri 21 August 2026 | 58.61 (-8.29%) | 63.89 | 58.38 - 64.00 | 1.3735 times | Fri 14 August 2026 | 63.91 (2.55%) | 61.93 | 61.78 - 64.17 | 1.2999 times | Fri 07 August 2026 | 62.32 (1.68%) | 61.58 | 61.11 - 62.54 | 1.1198 times | Fri 31 July 2026 | 61.29 (0.49%) | 61.35 | 59.34 - 62.26 | 1.3652 times | Fri 24 July 2026 | 60.99 (-0.62%) | 61.48 | 59.26 - 61.97 | 0.8402 times | Fri 17 July 2026 | 61.37 (1.54%) | 60.76 | 60.32 - 62.46 | 0.803 times | Fri 10 July 2026 | 60.44 (1.29%) | 59.85 | 59.30 - 61.11 | 0.4839 times | Thu 02 July 2026 | 59.67 (-1.11%) | 60.01 | 59.15 - 60.87 | 1.0908 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 59.45 and 62.52
| Monthly Target 1 | 57.13 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 63.27 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.24 (2.31%) | 58.65 | 58.65 - 61.72 | 0.3675 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1766 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9352 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.6282 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.09 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8728 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0702 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9358 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9587 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.965 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.829 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 54.47 and 69.95
| Yearly Target 1 | 42.22 |
| Yearly Target 2 | 51.23 |
| Yearly Target 3 | 57.7 |
| Yearly Target 4 | 66.71 |
| Yearly Target 5 | 73.18 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.24 (20.92%) | 49.64 | 48.69 - 64.17 | 0.8112 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.1553 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.3 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.5935 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.9483 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.9094 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2823 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.09 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 59.87 |
| 20 day DMA | 60 |
| 35 day DMA | 60.84 |
| 50 day DMA | 60.79 |
| 100 day DMA | 58.88 |
| 150 day DMA | 56.8 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.23 | 60.23 | 60.32 |
| 12 day EMA | 60.15 | 60.13 | 60.15 |
| 20 day EMA | 60.27 | 60.27 | 60.29 |
| 35 day EMA | 60.32 | 60.33 | 60.35 |
| 50 day EMA | 60.68 | 60.7 | 60.73 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 60.69 | 60.59 |
| 12 day SMA | 59.87 | 59.71 | 59.59 |
| 20 day SMA | 60 | 60.18 | 60.35 |
| 35 day SMA | 60.84 | 60.84 | 60.86 |
| 50 day SMA | 60.79 | 60.79 | 60.78 |
| 100 day SMA | 58.88 | 58.84 | 58.8 |
| 150 day SMA | 56.8 | 56.74 | 56.7 |
| 200 day SMA | 55.08 | 55.01 | 54.93 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
