Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 56.22 and 57.26
| Intraday Target 1 | 55.38 |
| Intraday Target 2 | 56.02 |
| Intraday Target 3 | 56.416666666667 |
| Intraday Target 4 | 57.06 |
| Intraday Target 5 | 57.46 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.67 (0.75%) | 56.55 | 55.77 - 56.81 | 0.6797 times | Thu 12 November 2026 | 56.25 (-0.53%) | 56.71 | 55.96 - 57.00 | 1.3813 times | Wed 11 November 2026 | 56.55 (1.04%) | 56.00 | 55.90 - 56.62 | 0.6313 times | Tue 10 November 2026 | 55.97 (-0.37%) | 55.91 | 55.25 - 56.53 | 1.5164 times | Mon 09 November 2026 | 56.18 (2.63%) | 55.59 | 55.37 - 56.46 | 0.7906 times | Fri 06 November 2026 | 54.74 (0.22%) | 54.62 | 54.49 - 55.10 | 0.5436 times | Thu 05 November 2026 | 54.62 (-1.57%) | 56.18 | 54.42 - 56.56 | 1.3182 times | Wed 04 November 2026 | 55.49 (0.95%) | 56.45 | 55.39 - 56.78 | 1.1106 times | Tue 03 November 2026 | 54.97 (-2.5%) | 56.43 | 54.68 - 56.43 | 1.0739 times | Mon 02 November 2026 | 56.38 (0.41%) | 56.65 | 56.30 - 57.31 | 0.9544 times | Fri 30 October 2026 | 56.15 (-2.01%) | 57.62 | 55.92 - 57.62 | 0.7862 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 55.96 and 57.71
| Weekly Target 1 | 54.56 |
| Weekly Target 2 | 55.61 |
| Weekly Target 3 | 56.306666666667 |
| Weekly Target 4 | 57.36 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.67 (3.53%) | 55.59 | 55.25 - 57.00 | 1.3608 times | Fri 06 November 2026 | 54.74 (-2.51%) | 56.65 | 54.42 - 57.31 | 1.3611 times | Fri 30 October 2026 | 56.15 (-6.28%) | 60.24 | 55.92 - 60.56 | 1.1966 times | Fri 23 October 2026 | 59.91 (2.15%) | 58.59 | 58.06 - 60.75 | 0.8547 times | Fri 16 October 2026 | 58.65 (2%) | 57.40 | 57.00 - 59.40 | 0.7648 times | Fri 09 October 2026 | 57.50 (-2.14%) | 58.69 | 57.26 - 59.20 | 0.7122 times | Fri 02 October 2026 | 58.76 (-0.32%) | 58.85 | 56.66 - 59.21 | 1.1372 times | Fri 25 September 2026 | 58.95 (-0.77%) | 59.60 | 57.81 - 59.62 | 0.936 times | Fri 18 September 2026 | 59.41 (-1.38%) | 59.99 | 57.97 - 60.72 | 0.9927 times | Fri 11 September 2026 | 60.24 (-2.1%) | 61.24 | 59.06 - 61.72 | 0.6839 times | Fri 04 September 2026 | 61.53 (3.76%) | 59.41 | 58.65 - 61.57 | 1.069 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 55.55 and 58.44
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 56.133333333333 |
| Monthly Target 4 | 57.85 |
| Monthly Target 5 | 59.02 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.67 (0.93%) | 56.65 | 54.42 - 57.31 | 0.6431 times | Fri 30 October 2026 | 56.15 (-2.96%) | 57.60 | 55.92 - 60.75 | 0.9388 times | Wed 30 September 2026 | 57.86 (-1.73%) | 58.65 | 57.81 - 61.72 | 0.974 times | Mon 31 August 2026 | 58.88 (-3.93%) | 61.58 | 58.26 - 64.17 | 1.1362 times | Fri 31 July 2026 | 61.29 (3.01%) | 59.50 | 59.22 - 62.46 | 0.9031 times | Tue 30 June 2026 | 59.50 (5.38%) | 56.12 | 55.60 - 60.35 | 1.5722 times | Fri 29 May 2026 | 56.46 (1.82%) | 55.58 | 54.34 - 57.85 | 1.0526 times | Thu 30 April 2026 | 55.45 (5.66%) | 52.55 | 52.17 - 57.84 | 0.8429 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0334 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9037 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9257 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 52.68 and 68.16
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 48.85 |
| Yearly Target 3 | 56.51 |
| Yearly Target 4 | 64.33 |
| Yearly Target 5 | 71.99 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.67 (13.75%) | 49.64 | 48.69 - 64.17 | 0.987 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.1225 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.263 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.5482 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 0.9213 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.8836 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2743 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.03
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.74 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 56.32 |
| 12 day DMA | 55.94 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.74 |
| 50 day DMA | 58.28 |
| 100 day DMA | 59.5 |
| 150 day DMA | 58.53 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 56.09 | 56.01 |
| 12 day EMA | 56.46 | 56.42 | 56.45 |
| 20 day EMA | 56.91 | 56.93 | 57 |
| 35 day EMA | 57.57 | 57.62 | 57.7 |
| 50 day EMA | 58.2 | 58.26 | 58.34 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.32 | 55.94 | 55.61 |
| 12 day SMA | 55.94 | 56.06 | 56.39 |
| 20 day SMA | 57.35 | 57.45 | 57.55 |
| 35 day SMA | 57.74 | 57.8 | 57.87 |
| 50 day SMA | 58.28 | 58.37 | 58.43 |
| 100 day SMA | 59.5 | 59.52 | 59.55 |
| 150 day SMA | 58.53 | 58.53 | 58.53 |
| 200 day SMA | 56.96 | 56.93 | 56.91 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
