ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BankN

Strong intraday Stock price targets for BankN are 58.09 and 58.9

Intraday Target 157.92
Intraday Target 258.26
Intraday Target 358.726666666667
Intraday Target 459.07
Intraday Target 559.54

Daily price and volume Bank N

Date Closing Open Range Volume
Fri 21 August 2026 58.61 (-0.09%) 59.19 58.38 - 59.19 0.552 times
Thu 20 August 2026 58.66 (-0.68%) 58.91 58.49 - 59.25 0.6548 times
Wed 19 August 2026 59.06 (-3.98%) 61.47 59.01 - 61.64 1.2674 times
Tue 18 August 2026 61.51 (-2.3%) 63.34 61.43 - 63.35 1.1979 times
Mon 17 August 2026 62.96 (-1.49%) 63.89 62.51 - 64.00 1.4656 times
Fri 14 August 2026 63.91 (0.14%) 63.82 63.33 - 64.10 1.3919 times
Thu 13 August 2026 63.82 (0.49%) 63.85 63.29 - 64.17 0.7849 times
Wed 12 August 2026 63.51 (0.16%) 63.00 62.61 - 63.86 1.0339 times
Tue 11 August 2026 63.41 (1.41%) 62.81 62.81 - 63.81 0.9738 times
Mon 10 August 2026 62.53 (0.34%) 61.93 61.78 - 62.55 0.6778 times
Fri 07 August 2026 62.32 (0.52%) 61.75 61.50 - 62.41 0.6595 times

 Daily chart BankN

Weekly price and charts BankN

Strong weekly Stock price targets for BankN NTB are 55.69 and 61.31

Weekly Target 154.71
Weekly Target 256.66
Weekly Target 360.33
Weekly Target 462.28
Weekly Target 565.95

Weekly price and volumes for Bank N

Date Closing Open Range Volume
Fri 21 August 2026 58.61 (-8.29%) 63.89 58.38 - 64.00 1.1721 times
Fri 14 August 2026 63.91 (2.55%) 61.93 61.78 - 64.17 1.1093 times
Fri 07 August 2026 62.32 (1.68%) 61.58 61.11 - 62.54 0.9556 times
Fri 31 July 2026 61.29 (0.49%) 61.35 59.34 - 62.26 1.165 times
Fri 24 July 2026 60.99 (-0.62%) 61.48 59.26 - 61.97 0.717 times
Fri 17 July 2026 61.37 (1.54%) 60.76 60.32 - 62.46 0.6852 times
Fri 10 July 2026 60.44 (1.29%) 59.85 59.30 - 61.11 0.4129 times
Thu 02 July 2026 59.67 (-1.11%) 60.01 59.15 - 60.87 0.9309 times
Fri 26 June 2026 60.34 (3%) 58.78 57.91 - 60.35 1.8496 times
Thu 18 June 2026 58.58 (-0.39%) 58.99 57.71 - 59.36 1.0023 times
Fri 12 June 2026 58.81 (1.55%) 58.30 57.97 - 59.27 1.038 times

 weekly chart BankN

Monthly price and charts BankN

Strong monthly Stock price targets for BankN NTB are 55.6 and 61.39

Monthly Target 154.6
Monthly Target 256.6
Monthly Target 360.386666666667
Monthly Target 462.39
Monthly Target 566.18

Monthly price and volumes Bank N

Date Closing Open Range Volume
Fri 21 August 2026 58.61 (-4.37%) 61.58 58.38 - 64.17 0.8837 times
Fri 31 July 2026 61.29 (3.01%) 59.50 59.22 - 62.46 0.9182 times
Tue 30 June 2026 59.50 (5.38%) 56.12 55.60 - 60.35 1.5986 times
Fri 29 May 2026 56.46 (1.82%) 55.58 54.34 - 57.85 1.0702 times
Thu 30 April 2026 55.45 (5.66%) 52.55 52.17 - 57.84 0.857 times
Tue 31 March 2026 52.48 (3.41%) 50.31 48.69 - 52.90 1.0508 times
Fri 27 February 2026 50.75 (-2.03%) 51.75 50.42 - 55.84 0.9188 times
Fri 30 January 2026 51.80 (3.97%) 49.64 48.95 - 52.44 0.9413 times
Wed 31 December 2025 49.82 (7.28%) 46.48 46.44 - 52.11 0.9475 times
Fri 28 November 2025 46.44 (0.39%) 46.57 44.36 - 46.89 0.8139 times
Fri 31 October 2025 46.26 (7.78%) 42.66 40.59 - 46.82 1.4059 times

 monthly chart BankN

Yearly price and charts BankN

Strong yearly Stock price targets for BankN NTB are 53.65 and 69.13

Yearly Target 141.68
Yearly Target 250.14
Yearly Target 357.156666666667
Yearly Target 465.62
Yearly Target 572.64

Yearly price and volumes Bank N

Date Closing Open Range Volume
Fri 21 August 2026 58.61 (17.64%) 49.64 48.69 - 64.17 0.7597 times
Wed 31 December 2025 49.82 (36.31%) 36.67 34.77 - 52.11 1.1649 times
Tue 31 December 2024 36.55 (14.18%) 31.78 28.73 - 40.55 1.3108 times
Fri 29 December 2023 32.01 (7.38%) 30.07 22.93 - 38.31 1.6068 times
Fri 30 December 2022 29.81 (-21.78%) 38.07 28.67 - 41.69 0.9562 times
Fri 31 December 2021 38.11 (22.3%) 31.52 29.99 - 41.36 0.917 times
Thu 31 December 2020 31.16 (0%) 25.02 24.58 - 34.47 0.2847 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of BankN

Tomorrow's movement Prediction of Bank N NTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank N NTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank N NTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.85

Munafa value: 15 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.

BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.04 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.

BankN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank N NTB

DMA (daily moving average) of Bank N NTB

DMA period DMA value
5 day DMA 60.16
12 day DMA 61.86
20 day DMA 61.65
35 day DMA 61.28
50 day DMA 60.62
100 day DMA 58.25
150 day DMA 56.01
200 day DMA 54.11

EMA (exponential moving average) of Bank N NTB

EMA period EMA current EMA prev EMA prev2
5 day EMA59.960.5461.48
12 day EMA61.0561.4962
20 day EMA61.2661.5461.84
35 day EMA60.9461.0861.22
50 day EMA60.3460.4160.48

SMA (simple moving average) of Bank N NTB

SMA period SMA current SMA prev SMA prev2
5 day SMA60.1661.2262.25
12 day SMA61.8662.1362.42
20 day SMA61.6561.7761.85
35 day SMA61.2861.3161.35
50 day SMA60.6260.6160.6
100 day SMA58.2558.1858.11
150 day SMA56.0155.9555.9
200 day SMA54.1154.0453.95

Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top