Munafa Stock Market Course + Intraday & FNO calls 
BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets NTB
- NTB Experts view
- Tomorrow's Movement NTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankN
Strong intraday Stock price targets for BankN are 55.97 and 56.67
| Intraday Target 1 | 55.39 |
| Intraday Target 2 | 55.84 |
| Intraday Target 3 | 56.093333333333 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 56.79 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.28 (1.19%) | 55.65 | 55.65 - 56.35 | 0.766 times | Wed 22 April 2026 | 55.62 (-0.16%) | 55.72 | 55.47 - 56.17 | 0.8059 times | Tue 21 April 2026 | 55.71 (-0.92%) | 56.12 | 55.66 - 56.50 | 1.253 times | Mon 20 April 2026 | 56.23 (-0.67%) | 56.47 | 56.21 - 56.79 | 0.7056 times | Fri 17 April 2026 | 56.61 (1.13%) | 56.49 | 56.49 - 57.84 | 1.3884 times | Thu 16 April 2026 | 55.98 (0.23%) | 55.58 | 55.58 - 56.35 | 1.3125 times | Wed 15 April 2026 | 55.85 (-0.13%) | 55.75 | 55.08 - 55.94 | 0.6363 times | Tue 14 April 2026 | 55.92 (-0.73%) | 56.09 | 55.60 - 56.32 | 1.0058 times | Mon 13 April 2026 | 56.33 (0.55%) | 55.81 | 55.03 - 56.34 | 0.9128 times | Fri 10 April 2026 | 56.02 (-0.87%) | 56.45 | 55.40 - 56.45 | 1.2138 times | Thu 09 April 2026 | 56.51 (1.45%) | 55.39 | 55.31 - 56.62 | 1.1461 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 55.22 and 56.54
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 55.57 |
| Weekly Target 3 | 56.18 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.5 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.28 (-0.58%) | 56.47 | 55.47 - 56.79 | 0.6116 times | Fri 17 April 2026 | 56.61 (1.05%) | 55.81 | 55.03 - 57.84 | 0.9105 times | Fri 10 April 2026 | 56.02 (4.77%) | 53.43 | 53.38 - 56.62 | 0.9029 times | Thu 02 April 2026 | 53.47 (4.19%) | 51.61 | 50.98 - 53.60 | 0.937 times | Fri 27 March 2026 | 51.32 (0.92%) | 51.57 | 51.20 - 52.90 | 1.1785 times | Fri 20 March 2026 | 50.85 (0.61%) | 51.00 | 50.44 - 51.54 | 0.7648 times | Fri 13 March 2026 | 50.54 (0.9%) | 49.61 | 48.69 - 51.68 | 1.3664 times | Fri 06 March 2026 | 50.09 (-1.3%) | 50.31 | 49.30 - 52.02 | 1.2087 times | Fri 27 February 2026 | 50.75 (-5.44%) | 53.37 | 50.42 - 53.56 | 1.0045 times | Fri 20 February 2026 | 53.67 (1.76%) | 52.90 | 51.78 - 53.93 | 1.115 times | Fri 13 February 2026 | 52.74 (0%) | 52.42 | 51.80 - 53.07 | 0.2304 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 54.23 and 59.9
| Monthly Target 1 | 49.76 |
| Monthly Target 2 | 53.02 |
| Monthly Target 3 | 55.43 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 61.1 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.28 (7.24%) | 52.55 | 52.17 - 57.84 | 0.5711 times | Tue 31 March 2026 | 52.48 (3.41%) | 50.31 | 48.69 - 52.90 | 1.0335 times | Fri 27 February 2026 | 50.75 (-2.03%) | 51.75 | 50.42 - 55.84 | 0.9506 times | Fri 30 January 2026 | 51.80 (3.97%) | 49.64 | 48.95 - 52.44 | 0.9258 times | Wed 31 December 2025 | 49.82 (7.28%) | 46.48 | 46.44 - 52.11 | 0.956 times | Fri 28 November 2025 | 46.44 (0.39%) | 46.57 | 44.36 - 46.89 | 0.8005 times | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.516 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 1.0397 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.201 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 1.0057 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.9155 times |
Yearly price and charts BankN
Strong yearly Stock price targets for BankN NTB are 52.49 and 61.64
| Yearly Target 1 | 45.12 |
| Yearly Target 2 | 50.7 |
| Yearly Target 3 | 54.27 |
| Yearly Target 4 | 59.85 |
| Yearly Target 5 | 63.42 |
Yearly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 56.28 (12.97%) | 49.64 | 48.69 - 57.84 | 0.3399 times | Wed 31 December 2025 | 49.82 (36.31%) | 36.67 | 34.77 - 52.11 | 1.249 times | Tue 31 December 2024 | 36.55 (14.18%) | 31.78 | 28.73 - 40.55 | 1.3874 times | Fri 29 December 2023 | 32.01 (7.38%) | 30.07 | 22.93 - 38.31 | 1.7215 times | Fri 30 December 2022 | 29.81 (-21.78%) | 38.07 | 28.67 - 41.69 | 1.0324 times | Fri 31 December 2021 | 38.11 (22.3%) | 31.52 | 29.99 - 41.36 | 0.9733 times | Thu 31 December 2020 | 31.16 (0%) | 25.02 | 24.58 - 34.47 | 0.2965 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank N NTB is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 100 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.07 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 56.09 |
| 12 day DMA | 56.06 |
| 20 day DMA | 54.74 |
| 35 day DMA | 53.05 |
| 50 day DMA | 52.8 |
| 100 day DMA | 51.69 |
| 150 day DMA | 49.18 |
| 200 day DMA | 48.19 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.01 | 55.87 | 56 |
| 12 day EMA | 55.58 | 55.45 | 55.42 |
| 20 day EMA | 54.9 | 54.76 | 54.67 |
| 35 day EMA | 54.09 | 53.96 | 53.86 |
| 50 day EMA | 53.13 | 53 | 52.89 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.09 | 56.03 | 56.08 |
| 12 day SMA | 56.06 | 55.91 | 55.76 |
| 20 day SMA | 54.74 | 54.52 | 54.31 |
| 35 day SMA | 53.05 | 52.89 | 52.77 |
| 50 day SMA | 52.8 | 52.73 | 52.68 |
| 100 day SMA | 51.69 | 51.59 | 51.5 |
| 150 day SMA | 49.18 | 49.1 | 49.04 |
| 200 day SMA | 48.19 | 48.14 | 48.08 |
Videos related to: BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
