Munafa Stock Market Course + Intraday & FNO calls 
NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 41.18 and 42.57
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 42.273333333333 |
| Intraday Target 4 | 42.86 |
| Intraday Target 5 | 43.66 |
Daily price and volume Napco Security
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.05 (-1.66%) | 42.70 | 41.69 - 43.08 | 0.4911 times | Fri 26 December 2025 | 42.76 (1.96%) | 42.06 | 41.59 - 43.08 | 1.0997 times | Wed 24 December 2025 | 41.94 (-0.59%) | 42.16 | 41.75 - 42.32 | 0.6102 times | Tue 23 December 2025 | 42.19 (-0.42%) | 42.18 | 41.64 - 42.45 | 0.5756 times | Mon 22 December 2025 | 42.37 (-1.44%) | 42.98 | 42.35 - 43.42 | 0.8281 times | Fri 19 December 2025 | 42.99 (-1.87%) | 43.50 | 42.60 - 44.01 | 1.1909 times | Thu 18 December 2025 | 43.81 (1.86%) | 43.48 | 42.68 - 43.90 | 1.5245 times | Wed 17 December 2025 | 43.01 (1.39%) | 42.31 | 42.15 - 43.16 | 1.1678 times | Tue 16 December 2025 | 42.42 (2.22%) | 41.50 | 41.21 - 42.63 | 1.363 times | Mon 15 December 2025 | 41.50 (-1.4%) | 42.16 | 41.11 - 42.36 | 1.1491 times | Fri 12 December 2025 | 42.09 (-2.3%) | 42.91 | 40.99 - 42.91 | 1.9762 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 41.18 and 42.57
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 42.273333333333 |
| Weekly Target 4 | 42.86 |
| Weekly Target 5 | 43.66 |
Weekly price and volumes for Napco Security
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.05 (-1.66%) | 42.70 | 41.69 - 43.08 | 0.1078 times | Fri 26 December 2025 | 42.76 (-0.54%) | 42.98 | 41.59 - 43.42 | 0.6832 times | Fri 19 December 2025 | 42.99 (2.14%) | 42.16 | 41.11 - 44.01 | 1.4032 times | Fri 12 December 2025 | 42.09 (1.89%) | 41.73 | 40.99 - 43.21 | 1.4829 times | Fri 05 December 2025 | 41.31 (2.25%) | 39.91 | 37.64 - 41.68 | 1.8523 times | Fri 28 November 2025 | 40.40 (4.74%) | 38.83 | 38.49 - 41.06 | 0.6848 times | Fri 21 November 2025 | 38.57 (-4.41%) | 40.31 | 37.85 - 40.99 | 1.3793 times | Fri 14 November 2025 | 40.35 (-4.25%) | 42.55 | 39.52 - 42.91 | 0.8038 times | Fri 07 November 2025 | 42.14 (-4.55%) | 42.17 | 40.20 - 44.46 | 1.3156 times | Fri 31 October 2025 | 44.15 (0%) | 43.80 | 43.51 - 44.25 | 0.2871 times | Fri 31 October 2025 | 44.15 (0.14%) | 44.44 | 42.70 - 44.82 | 0.916 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 39.85 and 46.22
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 38.46 |
| Monthly Target 3 | 41.233333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.05 (4.08%) | 39.91 | 37.64 - 44.01 | 0.9677 times | Fri 28 November 2025 | 40.40 (-8.49%) | 42.17 | 37.85 - 44.46 | 0.7321 times | Fri 31 October 2025 | 44.15 (2.79%) | 42.46 | 41.59 - 45.14 | 0.801 times | Tue 30 September 2025 | 42.95 (12.88%) | 37.84 | 37.52 - 45.03 | 1.2765 times | Fri 29 August 2025 | 38.05 (24.63%) | 30.11 | 29.27 - 38.60 | 1.0469 times | Thu 31 July 2025 | 30.53 (2.83%) | 29.50 | 29.22 - 32.06 | 0.7274 times | Mon 30 June 2025 | 29.69 (6.42%) | 27.81 | 26.44 - 30.23 | 0.8 times | Fri 30 May 2025 | 27.90 (22.1%) | 22.90 | 22.73 - 28.59 | 1.3444 times | Wed 30 April 2025 | 22.85 (-0.74%) | 23.40 | 19.00 - 23.60 | 1.2082 times | Mon 31 March 2025 | 23.02 (-6.27%) | 24.65 | 22.36 - 25.77 | 1.0958 times | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 2.0252 times |
Yearly price and charts NapcoSecurity
Strong yearly Stock price targets for NapcoSecurity NSSC are 30.53 and 56.67
| Yearly Target 1 | 9.26 |
| Yearly Target 2 | 25.65 |
| Yearly Target 3 | 35.396666666667 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 61.54 |
Yearly price and volumes Napco Security
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 42.05 (18.25%) | 35.80 | 19.00 - 45.14 | 1.5258 times | Tue 31 December 2024 | 35.56 (3.82%) | 33.76 | 31.27 - 58.09 | 1.646 times | Fri 29 December 2023 | 34.25 (24.64%) | 27.63 | 17.76 - 41.25 | 1.8743 times | Fri 30 December 2022 | 27.48 (-45.02%) | 49.98 | 15.39 - 50.30 | 0.6132 times | Fri 31 December 2021 | 49.98 (90.62%) | 26.56 | 25.27 - 52.00 | 0.2461 times | Thu 31 December 2020 | 26.22 (0%) | 23.57 | 22.98 - 31.70 | 0.0947 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NapcoSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NapcoSecurity in short term but the sell signal is initial and weak.
NapcoSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NapcoSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.64 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
| DMA period | DMA value |
| 5 day DMA | 42.26 |
| 12 day DMA | 42.52 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.93 |
| 100 day DMA | 40.5 |
| 150 day DMA | 36.82 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Napco Security NSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.34 | 42.48 | 42.34 |
| 12 day EMA | 42.25 | 42.29 | 42.2 |
| 20 day EMA | 42.03 | 42.03 | 41.95 |
| 35 day EMA | 42.11 | 42.11 | 42.07 |
| 50 day EMA | 42.04 | 42.04 | 42.01 |
SMA (simple moving average) of Napco Security NSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.26 | 42.45 | 42.66 |
| 12 day SMA | 42.52 | 42.52 | 42.41 |
| 20 day SMA | 41.84 | 41.76 | 41.66 |
| 35 day SMA | 41.19 | 41.21 | 41.26 |
| 50 day SMA | 41.93 | 41.95 | 41.97 |
| 100 day SMA | 40.5 | 40.37 | 40.24 |
| 150 day SMA | 36.82 | 36.73 | 36.63 |
| 200 day SMA | 33.56 | 33.48 | 33.39 |
Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
