NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
- Forcast & Targets NSSC
- NSSC Experts view
- Tomorrow's Movement NSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NapcoSecurity
Strong intraday Stock price targets for NapcoSecurity are 24.2 and 25.01
Intraday Target 1 | 23.54 |
Intraday Target 2 | 24.05 |
Intraday Target 3 | 24.35 |
Intraday Target 4 | 24.86 |
Intraday Target 5 | 25.16 |
Daily price and volume Napco Security
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 24.56 (1.24%) | 24.19 | 23.84 - 24.65 | 1.1617 times | Thu 27 February 2025 | 24.26 (-0.9%) | 24.59 | 24.24 - 24.84 | 0.8367 times | Wed 26 February 2025 | 24.48 (0.49%) | 24.46 | 24.26 - 24.78 | 0.8014 times | Tue 25 February 2025 | 24.36 (0%) | 24.52 | 24.02 - 24.68 | 0.9806 times | Mon 24 February 2025 | 24.36 (-1.62%) | 24.68 | 24.20 - 25.00 | 0.9182 times | Fri 21 February 2025 | 24.76 (-1.39%) | 25.48 | 24.48 - 25.51 | 0.9364 times | Thu 20 February 2025 | 25.11 (-2.52%) | 25.66 | 25.10 - 25.68 | 1.6499 times | Wed 19 February 2025 | 25.76 (0%) | 25.26 | 25.00 - 25.77 | 0.7956 times | Wed 19 February 2025 | 25.76 (1.82%) | 25.26 | 25.00 - 25.77 | 0.7956 times | Tue 18 February 2025 | 25.30 (-1.36%) | 25.83 | 25.30 - 25.92 | 1.124 times | Fri 14 February 2025 | 25.65 (1.46%) | 25.44 | 25.21 - 25.88 | 0.9674 times |
Weekly price and charts NapcoSecurity
Strong weekly Stock price targets for NapcoSecurity NSSC are 23.62 and 24.78
Weekly Target 1 | 23.31 |
Weekly Target 2 | 23.93 |
Weekly Target 3 | 24.466666666667 |
Weekly Target 4 | 25.09 |
Weekly Target 5 | 25.63 |
Weekly price and volumes for Napco Security
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 24.56 (-0.81%) | 24.68 | 23.84 - 25.00 | 0.9379 times | Fri 21 February 2025 | 24.76 (-3.88%) | 25.26 | 24.48 - 25.77 | 0.6751 times | Wed 19 February 2025 | 25.76 (0.43%) | 25.83 | 25.00 - 25.92 | 0.3832 times | Fri 14 February 2025 | 25.65 (-0.31%) | 25.97 | 24.92 - 26.50 | 1.4173 times | Fri 07 February 2025 | 25.73 (-29.89%) | 29.30 | 24.90 - 30.00 | 3.5801 times | Fri 31 January 2025 | 36.70 (0.44%) | 35.76 | 34.63 - 37.87 | 1.3766 times | Fri 24 January 2025 | 36.54 (4.52%) | 35.37 | 35.07 - 37.38 | 0.753 times | Fri 17 January 2025 | 34.96 (0%) | 35.42 | 34.88 - 35.93 | 0.1479 times | Fri 17 January 2025 | 34.96 (4.64%) | 33.48 | 32.96 - 35.93 | 0.6211 times | Mon 13 January 2025 | 33.41 (-1.1%) | 33.48 | 32.96 - 33.92 | 0.1078 times | Fri 10 January 2025 | 33.78 (-3.82%) | 34.58 | 33.64 - 35.42 | 0.258 times |
Monthly price and charts NapcoSecurity
Strong monthly Stock price targets for NapcoSecurity NSSC are 21.12 and 27.28
Monthly Target 1 | 19.97 |
Monthly Target 2 | 22.27 |
Monthly Target 3 | 26.133333333333 |
Monthly Target 4 | 28.43 |
Monthly Target 5 | 32.29 |
Monthly price and volumes Napco Security
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 24.56 (-33.08%) | 29.30 | 23.84 - 30.00 | 1.507 times | Fri 31 January 2025 | 36.70 (3.21%) | 35.80 | 32.96 - 37.87 | 0.8127 times | Tue 31 December 2024 | 35.56 (-11.14%) | 39.60 | 34.51 - 39.82 | 0.4726 times | Tue 26 November 2024 | 40.02 (4%) | 38.76 | 31.77 - 40.94 | 0.9064 times | Thu 31 October 2024 | 38.48 (-4.89%) | 40.40 | 37.73 - 42.58 | 0.7827 times | Mon 30 September 2024 | 40.46 (-12.76%) | 45.81 | 31.79 - 46.07 | 2.0061 times | Fri 30 August 2024 | 46.38 (-16.9%) | 56.08 | 44.45 - 58.09 | 1.0754 times | Wed 31 July 2024 | 55.81 (7.43%) | 51.74 | 51.08 - 57.37 | 0.7809 times | Fri 28 June 2024 | 51.95 (4.63%) | 50.06 | 47.68 - 53.59 | 0.6684 times | Fri 31 May 2024 | 49.65 (21.99%) | 40.69 | 39.96 - 52.73 | 0.9877 times | Tue 30 April 2024 | 40.70 (1.34%) | 39.95 | 37.84 - 45.35 | 0.6605 times |
Indicator Analysis of NapcoSecurity
Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NapcoSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NapcoSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NapcoSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.
NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Napco Security NSSC
DMA (daily moving average) of Napco Security NSSC
DMA period | DMA value |
5 day DMA | 24.4 |
12 day DMA | 24.97 |
20 day DMA | 25.39 |
35 day DMA | 29.71 |
50 day DMA | 31.39 |
100 day DMA | 34.97 |
150 day DMA | 38.85 |
200 day DMA | 42.03 |
EMA (exponential moving average) of Napco Security NSSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.54 | 24.53 | 24.66 |
12 day EMA | 25.24 | 25.36 | 25.56 |
20 day EMA | 26.49 | 26.69 | 26.95 |
35 day EMA | 28.5 | 28.73 | 28.99 |
50 day EMA | 31.16 | 31.43 | 31.72 |
SMA (simple moving average) of Napco Security NSSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.4 | 24.44 | 24.61 |
12 day SMA | 24.97 | 25.01 | 25.14 |
20 day SMA | 25.39 | 26 | 26.65 |
35 day SMA | 29.71 | 29.97 | 30.24 |
50 day SMA | 31.39 | 31.63 | 31.88 |
100 day SMA | 34.97 | 35.11 | 35.27 |
150 day SMA | 38.85 | 39.05 | 39.27 |
200 day SMA | 42.03 | 42.12 | 42.23 |