NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Napco Security NSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets NapcoSecurity

Strong intraday Stock price targets for NapcoSecurity are 24.2 and 25.01

Intraday Target 123.54
Intraday Target 224.05
Intraday Target 324.35
Intraday Target 424.86
Intraday Target 525.16

Daily price and volume Napco Security

Date Closing Open Range Volume
Fri 28 February 2025 24.56 (1.24%) 24.19 23.84 - 24.65 1.1617 times
Thu 27 February 2025 24.26 (-0.9%) 24.59 24.24 - 24.84 0.8367 times
Wed 26 February 2025 24.48 (0.49%) 24.46 24.26 - 24.78 0.8014 times
Tue 25 February 2025 24.36 (0%) 24.52 24.02 - 24.68 0.9806 times
Mon 24 February 2025 24.36 (-1.62%) 24.68 24.20 - 25.00 0.9182 times
Fri 21 February 2025 24.76 (-1.39%) 25.48 24.48 - 25.51 0.9364 times
Thu 20 February 2025 25.11 (-2.52%) 25.66 25.10 - 25.68 1.6499 times
Wed 19 February 2025 25.76 (0%) 25.26 25.00 - 25.77 0.7956 times
Wed 19 February 2025 25.76 (1.82%) 25.26 25.00 - 25.77 0.7956 times
Tue 18 February 2025 25.30 (-1.36%) 25.83 25.30 - 25.92 1.124 times
Fri 14 February 2025 25.65 (1.46%) 25.44 25.21 - 25.88 0.9674 times

 Daily chart NapcoSecurity

Weekly price and charts NapcoSecurity

Strong weekly Stock price targets for NapcoSecurity NSSC are 23.62 and 24.78

Weekly Target 123.31
Weekly Target 223.93
Weekly Target 324.466666666667
Weekly Target 425.09
Weekly Target 525.63

Weekly price and volumes for Napco Security

Date Closing Open Range Volume
Fri 28 February 2025 24.56 (-0.81%) 24.68 23.84 - 25.00 0.9379 times
Fri 21 February 2025 24.76 (-3.88%) 25.26 24.48 - 25.77 0.6751 times
Wed 19 February 2025 25.76 (0.43%) 25.83 25.00 - 25.92 0.3832 times
Fri 14 February 2025 25.65 (-0.31%) 25.97 24.92 - 26.50 1.4173 times
Fri 07 February 2025 25.73 (-29.89%) 29.30 24.90 - 30.00 3.5801 times
Fri 31 January 2025 36.70 (0.44%) 35.76 34.63 - 37.87 1.3766 times
Fri 24 January 2025 36.54 (4.52%) 35.37 35.07 - 37.38 0.753 times
Fri 17 January 2025 34.96 (0%) 35.42 34.88 - 35.93 0.1479 times
Fri 17 January 2025 34.96 (4.64%) 33.48 32.96 - 35.93 0.6211 times
Mon 13 January 2025 33.41 (-1.1%) 33.48 32.96 - 33.92 0.1078 times
Fri 10 January 2025 33.78 (-3.82%) 34.58 33.64 - 35.42 0.258 times

 weekly chart NapcoSecurity

Monthly price and charts NapcoSecurity

Strong monthly Stock price targets for NapcoSecurity NSSC are 21.12 and 27.28

Monthly Target 119.97
Monthly Target 222.27
Monthly Target 326.133333333333
Monthly Target 428.43
Monthly Target 532.29

Monthly price and volumes Napco Security

Date Closing Open Range Volume
Fri 28 February 2025 24.56 (-33.08%) 29.30 23.84 - 30.00 1.507 times
Fri 31 January 2025 36.70 (3.21%) 35.80 32.96 - 37.87 0.8127 times
Tue 31 December 2024 35.56 (-11.14%) 39.60 34.51 - 39.82 0.4726 times
Tue 26 November 2024 40.02 (4%) 38.76 31.77 - 40.94 0.9064 times
Thu 31 October 2024 38.48 (-4.89%) 40.40 37.73 - 42.58 0.7827 times
Mon 30 September 2024 40.46 (-12.76%) 45.81 31.79 - 46.07 2.0061 times
Fri 30 August 2024 46.38 (-16.9%) 56.08 44.45 - 58.09 1.0754 times
Wed 31 July 2024 55.81 (7.43%) 51.74 51.08 - 57.37 0.7809 times
Fri 28 June 2024 51.95 (4.63%) 50.06 47.68 - 53.59 0.6684 times
Fri 31 May 2024 49.65 (21.99%) 40.69 39.96 - 52.73 0.9877 times
Tue 30 April 2024 40.70 (1.34%) 39.95 37.84 - 45.35 0.6605 times

 monthly chart NapcoSecurity

Indicator Analysis of NapcoSecurity

Tomorrow's movement Prediction of Napco Security NSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Napco Security NSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Napco Security NSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NapcoSecurity (NSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NapcoSecurity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NapcoSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NapcoSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NapcoSecurity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NapcoSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.87 and NapcoSecurity NSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NapcoSecurity NSSC stock. Volume based technical analysis of NapcoSecurity NSSC stock is negative.

NapcoSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Napco Security NSSC

DMA (daily moving average) of Napco Security NSSC

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.97
20 day DMA 25.39
35 day DMA 29.71
50 day DMA 31.39
100 day DMA 34.97
150 day DMA 38.85
200 day DMA 42.03

EMA (exponential moving average) of Napco Security NSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.5324.66
12 day EMA25.2425.3625.56
20 day EMA26.4926.6926.95
35 day EMA28.528.7328.99
50 day EMA31.1631.4331.72

SMA (simple moving average) of Napco Security NSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4424.61
12 day SMA24.9725.0125.14
20 day SMA25.392626.65
35 day SMA29.7129.9730.24
50 day SMA31.3931.6331.88
100 day SMA34.9735.1135.27
150 day SMA38.8539.0539.27
200 day SMA42.0342.1242.23

Videos related to: NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NapcoSecurity NSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top