Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 317.72 and 321.74
| Intraday Target 1 | 314.83 |
| Intraday Target 2 | 316.59 |
| Intraday Target 3 | 318.84666666667 |
| Intraday Target 4 | 320.61 |
| Intraday Target 5 | 322.87 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 318.36 (0.27%) | 317.08 | 317.08 - 321.10 | 1.2098 times | Thu 03 September 2026 | 317.49 (0.27%) | 316.63 | 311.90 - 317.89 | 0.6016 times | Wed 02 September 2026 | 316.63 (0.71%) | 316.72 | 314.14 - 320.97 | 0.9091 times | Tue 01 September 2026 | 314.40 (-2.28%) | 321.19 | 311.56 - 322.00 | 1.1015 times | Mon 31 August 2026 | 321.72 (-0.88%) | 322.68 | 319.81 - 324.77 | 1.2267 times | Fri 28 August 2026 | 324.59 (-1.89%) | 328.77 | 324.26 - 334.03 | 0.9675 times | Thu 27 August 2026 | 330.84 (-1.12%) | 335.00 | 330.35 - 337.54 | 0.7765 times | Wed 26 August 2026 | 334.58 (0.3%) | 335.45 | 332.55 - 339.12 | 0.9957 times | Tue 25 August 2026 | 333.58 (-0.1%) | 334.51 | 332.42 - 336.43 | 0.9717 times | Mon 24 August 2026 | 333.93 (0.51%) | 331.63 | 330.42 - 335.17 | 1.24 times | Fri 21 August 2026 | 332.24 (-0.73%) | 338.05 | 328.87 - 338.55 | 1.975 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 308.36 and 321.57
| Weekly Target 1 | 305.02 |
| Weekly Target 2 | 311.69 |
| Weekly Target 3 | 318.23 |
| Weekly Target 4 | 324.9 |
| Weekly Target 5 | 331.44 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 318.36 (-1.92%) | 322.68 | 311.56 - 324.77 | 1.0034 times | Fri 28 August 2026 | 324.59 (-2.3%) | 331.63 | 324.26 - 339.12 | 0.984 times | Fri 21 August 2026 | 332.24 (7.62%) | 307.39 | 302.92 - 338.55 | 1.8177 times | Fri 14 August 2026 | 308.72 (-0.45%) | 310.01 | 306.96 - 314.56 | 0.8389 times | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.8658 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.9022 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.7233 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.2079 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.5809 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.0758 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.0964 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 309.74 and 320.18
| Monthly Target 1 | 306.87 |
| Monthly Target 2 | 312.61 |
| Monthly Target 3 | 317.30666666667 |
| Monthly Target 4 | 323.05 |
| Monthly Target 5 | 327.75 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 318.36 (-1.04%) | 321.19 | 311.56 - 322.00 | 0.1748 times | Mon 31 August 2026 | 321.72 (8.04%) | 298.65 | 298.65 - 339.12 | 1.0929 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.9194 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1808 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0772 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9084 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7697 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2141 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0838 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5789 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7082 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 278.81 and 378.68
| Yearly Target 1 | 199.04 |
| Yearly Target 2 | 258.7 |
| Yearly Target 3 | 298.91 |
| Yearly Target 4 | 358.57 |
| Yearly Target 5 | 398.78 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 318.36 (32.41%) | 241.18 | 239.25 - 339.12 | 1.117 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5511 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0409 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9874 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.186 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.9026 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.215 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 320.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 11 points
Upper Bollinger band is at 340 and lower is at 299, while middle bands are at 310 and 330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.72 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 317.72 |
| 12 day DMA | 326.09 |
| 20 day DMA | 319.33 |
| 35 day DMA | 310.61 |
| 50 day DMA | 304.86 |
| 100 day DMA | 294.84 |
| 150 day DMA | 289.55 |
| 200 day DMA | 278.77 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.09 | 319.46 | 320.44 |
| 12 day EMA | 320.3 | 320.65 | 321.22 |
| 20 day EMA | 318.07 | 318.04 | 318.1 |
| 35 day EMA | 312.49 | 312.14 | 311.82 |
| 50 day EMA | 305.45 | 304.92 | 304.41 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.72 | 318.97 | 321.64 |
| 12 day SMA | 326.09 | 325.35 | 324.24 |
| 20 day SMA | 319.33 | 318.92 | 318.49 |
| 35 day SMA | 310.61 | 309.77 | 309.08 |
| 50 day SMA | 304.86 | 304.58 | 304.16 |
| 100 day SMA | 294.84 | 294.45 | 294.05 |
| 150 day SMA | 289.55 | 289.24 | 288.95 |
| 200 day SMA | 278.77 | 278.34 | 277.93 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
