Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 281.23 and 286.75
| Intraday Target 1 | 276.68 |
| Intraday Target 2 | 280.26 |
| Intraday Target 3 | 282.20333333333 |
| Intraday Target 4 | 285.78 |
| Intraday Target 5 | 287.72 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 283.83 (1.57%) | 280.17 | 278.63 - 284.15 | 0.6417 times | Wed 22 April 2026 | 279.45 (-1.16%) | 283.51 | 278.48 - 283.52 | 0.6828 times | Tue 21 April 2026 | 282.72 (-0.13%) | 283.50 | 282.58 - 287.04 | 1.5753 times | Mon 20 April 2026 | 283.08 (0.42%) | 281.59 | 277.36 - 283.64 | 0.7035 times | Fri 17 April 2026 | 281.89 (1.88%) | 279.01 | 279.01 - 285.99 | 1.1779 times | Thu 16 April 2026 | 276.70 (0.62%) | 274.52 | 273.96 - 277.61 | 1.1423 times | Wed 15 April 2026 | 275.00 (-1.44%) | 277.61 | 271.11 - 277.65 | 1.2258 times | Tue 14 April 2026 | 279.01 (0.33%) | 278.49 | 276.80 - 281.37 | 0.9613 times | Mon 13 April 2026 | 278.09 (1.02%) | 274.40 | 272.27 - 278.33 | 0.9388 times | Fri 10 April 2026 | 275.28 (-0.35%) | 276.44 | 274.48 - 277.34 | 0.9506 times | Thu 09 April 2026 | 276.25 (0.61%) | 273.72 | 270.94 - 279.63 | 1.3056 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 280.6 and 290.28
| Weekly Target 1 | 273.06 |
| Weekly Target 2 | 278.45 |
| Weekly Target 3 | 282.74333333333 |
| Weekly Target 4 | 288.13 |
| Weekly Target 5 | 292.42 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 283.83 (0.69%) | 281.59 | 277.36 - 287.04 | 0.743 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.1229 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.0464 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.0493 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.8567 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.5404 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 274.25 | 0.8905 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.9369 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.4854 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.3285 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2893 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 271.95 and 298.93
| Monthly Target 1 | 250 |
| Monthly Target 2 | 266.91 |
| Monthly Target 3 | 276.97666666667 |
| Monthly Target 4 | 293.89 |
| Monthly Target 5 | 303.96 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 283.83 (6.68%) | 267.85 | 260.06 - 287.04 | 0.7288 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7952 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.3156 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1196 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6311 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7316 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8984 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8028 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0861 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8907 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2813 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 261.54 and 327.57
| Yearly Target 1 | 210.09 |
| Yearly Target 2 | 246.96 |
| Yearly Target 3 | 276.12 |
| Yearly Target 4 | 312.99 |
| Yearly Target 5 | 342.15 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 283.83 (18.05%) | 241.18 | 239.25 - 305.28 | 0.5447 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.6983 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.1341 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.0902 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.3206 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.9817 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2303 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 9 points
Upper Bollinger band is at 290 and lower is at 257, while middle bands are at 265 and 281
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.36 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 282.19 |
| 12 day DMA | 278.82 |
| 20 day DMA | 272.62 |
| 35 day DMA | 272.6 |
| 50 day DMA | 279.11 |
| 100 day DMA | 266.85 |
| 150 day DMA | 254.99 |
| 200 day DMA | 246.15 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.45 | 280.26 | 280.66 |
| 12 day EMA | 278.31 | 277.31 | 276.92 |
| 20 day EMA | 276.45 | 275.67 | 275.27 |
| 35 day EMA | 277.8 | 277.45 | 277.33 |
| 50 day EMA | 279.96 | 279.8 | 279.81 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.19 | 280.77 | 279.88 |
| 12 day SMA | 278.82 | 277.29 | 275.94 |
| 20 day SMA | 272.62 | 271.97 | 271.45 |
| 35 day SMA | 272.6 | 272.84 | 273.24 |
| 50 day SMA | 279.11 | 279.25 | 279.47 |
| 100 day SMA | 266.85 | 266.4 | 265.93 |
| 150 day SMA | 254.99 | 254.61 | 254.25 |
| 200 day SMA | 246.15 | 245.83 | 245.54 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
