ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 317.87 and 325.12

Intraday Target 1316.26
Intraday Target 2319.47
Intraday Target 3323.51333333333
Intraday Target 4326.72
Intraday Target 5330.76

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 30 October 2026 322.67 (-1.95%) 326.97 320.31 - 327.56 1.5692 times
Thu 29 October 2026 329.10 (0.94%) 326.83 325.84 - 331.20 0.9334 times
Wed 28 October 2026 326.02 (0.53%) 325.99 322.94 - 327.03 0.8929 times
Tue 27 October 2026 324.30 (0.72%) 325.29 320.65 - 325.59 0.7437 times
Mon 26 October 2026 321.98 (0.98%) 319.98 319.98 - 325.71 1.2295 times
Fri 23 October 2026 318.84 (0.04%) 315.30 314.02 - 321.67 1.0566 times
Thu 22 October 2026 318.71 (-3.87%) 328.25 311.55 - 329.51 1.1982 times
Wed 21 October 2026 331.54 (1.39%) 328.32 327.11 - 332.55 0.7305 times
Tue 20 October 2026 327.01 (0.97%) 323.24 319.92 - 327.47 0.7708 times
Mon 19 October 2026 323.88 (0.49%) 323.26 320.07 - 325.11 0.8753 times
Fri 16 October 2026 322.31 (-1.97%) 329.26 318.68 - 331.12 1.8581 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 321.33 and 332.55

Weekly Target 1313.4
Weekly Target 2318.03
Weekly Target 3324.61666666667
Weekly Target 4329.25
Weekly Target 5335.84

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 30 October 2026 322.67 (1.2%) 319.98 319.98 - 331.20 1.0834 times
Fri 23 October 2026 318.84 (-1.08%) 323.26 311.55 - 332.55 0.9346 times
Fri 16 October 2026 322.31 (-1.79%) 328.11 318.68 - 332.75 1.0455 times
Fri 09 October 2026 328.17 (-1.61%) 333.54 322.21 - 338.18 1.0825 times
Fri 02 October 2026 333.54 (2.39%) 324.45 322.92 - 335.77 0.9799 times
Fri 25 September 2026 325.77 (4.56%) 313.18 310.49 - 326.70 0.8721 times
Fri 18 September 2026 311.57 (-0.92%) 309.23 306.02 - 315.72 1.3546 times
Fri 11 September 2026 314.47 (-1.22%) 318.10 306.92 - 319.12 0.6487 times
Fri 04 September 2026 318.36 (-1.92%) 322.68 311.56 - 324.77 1.0091 times
Fri 28 August 2026 324.59 (-2.3%) 331.63 324.26 - 339.12 0.9896 times
Fri 21 August 2026 332.24 (7.62%) 307.39 302.92 - 338.55 1.828 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 303.8 and 330.43

Monthly Target 1297.5
Monthly Target 2310.09
Monthly Target 3324.13333333333
Monthly Target 4336.72
Monthly Target 5350.76

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 30 October 2026 322.67 (-1.58%) 325.76 311.55 - 338.18 1.0061 times
Wed 30 September 2026 327.85 (1.91%) 321.19 306.02 - 332.93 0.9499 times
Mon 31 August 2026 321.72 (8.04%) 298.65 298.65 - 339.12 1.0661 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.8968 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1518 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0508 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8861 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7509 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.1843 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0572 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5402 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 280.96 and 380.83

Yearly Target 1200.48
Yearly Target 2261.57
Yearly Target 3300.34666666667
Yearly Target 4361.44
Yearly Target 5400.22

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 30 October 2026 322.67 (34.21%) 241.18 239.25 - 339.12 1.3143 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.4991 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.006 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.9543 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.1462 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.8723 times
Thu 31 December 2020 200.95 (0%) 197.48 188.71 - 216.87 0.2078 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 5 points

Upper Bollinger band is at 336 and lower is at 319, while middle bands are at 323 and 332

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NordsonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.81 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 324.81
12 day DMA 324.6
20 day DMA 326.81
35 day DMA 324.05
50 day DMA 323.46
100 day DMA 310.48
150 day DMA 300.29
200 day DMA 295.02

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA324.74325.77324.11
12 day EMA325.06325.5324.84
20 day EMA325.19325.46325.08
35 day EMA324.12324.21323.92
50 day EMA322.79322.79322.53

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA324.81324.05321.97
12 day SMA324.6325.1325.23
20 day SMA326.81327.36327.35
35 day SMA324.05323.82323.2
50 day SMA323.46323.7323.31
100 day SMA310.48310.16309.69
150 day SMA300.29299.87299.44
200 day SMA295.02294.72294.38

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top