Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 306 and 310.1
| Intraday Target 1 | 305.09 |
| Intraday Target 2 | 306.91 |
| Intraday Target 3 | 309.19333333333 |
| Intraday Target 4 | 311.01 |
| Intraday Target 5 | 313.29 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 308.72 (-0.41%) | 309.59 | 307.38 - 311.48 | 1.3173 times | Thu 13 August 2026 | 309.99 (-0.41%) | 311.36 | 306.96 - 312.15 | 0.7715 times | Wed 12 August 2026 | 311.26 (-0.03%) | 313.66 | 309.41 - 314.56 | 1.0944 times | Tue 11 August 2026 | 311.36 (0.86%) | 309.12 | 309.12 - 312.95 | 0.9987 times | Mon 10 August 2026 | 308.69 (-0.46%) | 310.01 | 307.10 - 310.44 | 0.7392 times | Fri 07 August 2026 | 310.11 (0.37%) | 309.20 | 307.70 - 311.41 | 0.7991 times | Thu 06 August 2026 | 308.98 (-0.54%) | 311.32 | 308.40 - 315.68 | 0.9859 times | Wed 05 August 2026 | 310.67 (0.32%) | 312.16 | 308.46 - 313.79 | 1.0105 times | Tue 04 August 2026 | 309.67 (2.33%) | 303.25 | 300.86 - 310.55 | 1.2101 times | Mon 03 August 2026 | 302.62 (1.63%) | 298.65 | 298.65 - 303.58 | 1.0733 times | Fri 31 July 2026 | 297.78 (0.86%) | 296.24 | 292.97 - 298.96 | 0.9891 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 304.04 and 311.64
| Weekly Target 1 | 302.48 |
| Weekly Target 2 | 305.6 |
| Weekly Target 3 | 310.08 |
| Weekly Target 4 | 313.2 |
| Weekly Target 5 | 317.68 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 308.72 (-0.45%) | 310.01 | 306.96 - 314.56 | 0.8416 times | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.8686 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.9051 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.7256 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.2117 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.5828 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.0793 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.0999 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.6669 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 1.0185 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.8677 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 303.69 and 320.72
| Monthly Target 1 | 290.65 |
| Monthly Target 2 | 299.69 |
| Monthly Target 3 | 307.68333333333 |
| Monthly Target 4 | 316.72 |
| Monthly Target 5 | 324.71 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 308.72 (3.67%) | 298.65 | 298.65 - 315.68 | 0.3989 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.935 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.2009 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0956 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9239 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7828 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2348 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1022 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6058 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7202 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8167 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 273.99 and 350.42
| Yearly Target 1 | 211.45 |
| Yearly Target 2 | 260.09 |
| Yearly Target 3 | 287.88333333333 |
| Yearly Target 4 | 336.52 |
| Yearly Target 5 | 364.31 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 308.72 (28.4%) | 241.18 | 239.25 - 315.68 | 1.0178 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5773 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0585 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.004 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.206 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.9178 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2186 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 302 and price is deviating by 9 points
Upper Bollinger band is at 319 and lower is at 286, while middle bands are at 294 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.15 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 310 |
| 12 day DMA | 307.09 |
| 20 day DMA | 301.74 |
| 35 day DMA | 297.32 |
| 50 day DMA | 295.17 |
| 100 day DMA | 286.77 |
| 150 day DMA | 284.03 |
| 200 day DMA | 272.13 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.49 | 309.88 | 309.83 |
| 12 day EMA | 306.78 | 306.43 | 305.78 |
| 20 day EMA | 303.49 | 302.94 | 302.2 |
| 35 day EMA | 299.7 | 299.17 | 298.53 |
| 50 day EMA | 295.95 | 295.43 | 294.84 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310 | 310.28 | 310.08 |
| 12 day SMA | 307.09 | 305.95 | 305.33 |
| 20 day SMA | 301.74 | 300.76 | 299.93 |
| 35 day SMA | 297.32 | 297.21 | 296.81 |
| 50 day SMA | 295.17 | 294.78 | 294.34 |
| 100 day SMA | 286.77 | 286.37 | 285.89 |
| 150 day SMA | 284.03 | 283.65 | 283.22 |
| 200 day SMA | 272.13 | 271.76 | 271.4 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
