NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 317.87 and 325.12
| Intraday Target 1 | 316.26 |
| Intraday Target 2 | 319.47 |
| Intraday Target 3 | 323.51333333333 |
| Intraday Target 4 | 326.72 |
| Intraday Target 5 | 330.76 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.67 (-1.95%) | 326.97 | 320.31 - 327.56 | 1.5692 times | Thu 29 October 2026 | 329.10 (0.94%) | 326.83 | 325.84 - 331.20 | 0.9334 times | Wed 28 October 2026 | 326.02 (0.53%) | 325.99 | 322.94 - 327.03 | 0.8929 times | Tue 27 October 2026 | 324.30 (0.72%) | 325.29 | 320.65 - 325.59 | 0.7437 times | Mon 26 October 2026 | 321.98 (0.98%) | 319.98 | 319.98 - 325.71 | 1.2295 times | Fri 23 October 2026 | 318.84 (0.04%) | 315.30 | 314.02 - 321.67 | 1.0566 times | Thu 22 October 2026 | 318.71 (-3.87%) | 328.25 | 311.55 - 329.51 | 1.1982 times | Wed 21 October 2026 | 331.54 (1.39%) | 328.32 | 327.11 - 332.55 | 0.7305 times | Tue 20 October 2026 | 327.01 (0.97%) | 323.24 | 319.92 - 327.47 | 0.7708 times | Mon 19 October 2026 | 323.88 (0.49%) | 323.26 | 320.07 - 325.11 | 0.8753 times | Fri 16 October 2026 | 322.31 (-1.97%) | 329.26 | 318.68 - 331.12 | 1.8581 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 321.33 and 332.55
| Weekly Target 1 | 313.4 |
| Weekly Target 2 | 318.03 |
| Weekly Target 3 | 324.61666666667 |
| Weekly Target 4 | 329.25 |
| Weekly Target 5 | 335.84 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.67 (1.2%) | 319.98 | 319.98 - 331.20 | 1.0834 times | Fri 23 October 2026 | 318.84 (-1.08%) | 323.26 | 311.55 - 332.55 | 0.9346 times | Fri 16 October 2026 | 322.31 (-1.79%) | 328.11 | 318.68 - 332.75 | 1.0455 times | Fri 09 October 2026 | 328.17 (-1.61%) | 333.54 | 322.21 - 338.18 | 1.0825 times | Fri 02 October 2026 | 333.54 (2.39%) | 324.45 | 322.92 - 335.77 | 0.9799 times | Fri 25 September 2026 | 325.77 (4.56%) | 313.18 | 310.49 - 326.70 | 0.8721 times | Fri 18 September 2026 | 311.57 (-0.92%) | 309.23 | 306.02 - 315.72 | 1.3546 times | Fri 11 September 2026 | 314.47 (-1.22%) | 318.10 | 306.92 - 319.12 | 0.6487 times | Fri 04 September 2026 | 318.36 (-1.92%) | 322.68 | 311.56 - 324.77 | 1.0091 times | Fri 28 August 2026 | 324.59 (-2.3%) | 331.63 | 324.26 - 339.12 | 0.9896 times | Fri 21 August 2026 | 332.24 (7.62%) | 307.39 | 302.92 - 338.55 | 1.828 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 303.8 and 330.43
| Monthly Target 1 | 297.5 |
| Monthly Target 2 | 310.09 |
| Monthly Target 3 | 324.13333333333 |
| Monthly Target 4 | 336.72 |
| Monthly Target 5 | 350.76 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.67 (-1.58%) | 325.76 | 311.55 - 338.18 | 1.0061 times | Wed 30 September 2026 | 327.85 (1.91%) | 321.19 | 306.02 - 332.93 | 0.9499 times | Mon 31 August 2026 | 321.72 (8.04%) | 298.65 | 298.65 - 339.12 | 1.0661 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.8968 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.1518 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0508 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.8861 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7509 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.1843 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0572 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5402 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 280.96 and 380.83
| Yearly Target 1 | 200.48 |
| Yearly Target 2 | 261.57 |
| Yearly Target 3 | 300.34666666667 |
| Yearly Target 4 | 361.44 |
| Yearly Target 5 | 400.22 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 322.67 (34.21%) | 241.18 | 239.25 - 339.12 | 1.3143 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.4991 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.006 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9543 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1462 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.8723 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2078 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 5 points
Upper Bollinger band is at 336 and lower is at 319, while middle bands are at 323 and 332
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323.81 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 324.81 |
| 12 day DMA | 324.6 |
| 20 day DMA | 326.81 |
| 35 day DMA | 324.05 |
| 50 day DMA | 323.46 |
| 100 day DMA | 310.48 |
| 150 day DMA | 300.29 |
| 200 day DMA | 295.02 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.74 | 325.77 | 324.11 |
| 12 day EMA | 325.06 | 325.5 | 324.84 |
| 20 day EMA | 325.19 | 325.46 | 325.08 |
| 35 day EMA | 324.12 | 324.21 | 323.92 |
| 50 day EMA | 322.79 | 322.79 | 322.53 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.81 | 324.05 | 321.97 |
| 12 day SMA | 324.6 | 325.1 | 325.23 |
| 20 day SMA | 326.81 | 327.36 | 327.35 |
| 35 day SMA | 324.05 | 323.82 | 323.2 |
| 50 day SMA | 323.46 | 323.7 | 323.31 |
| 100 day SMA | 310.48 | 310.16 | 309.69 |
| 150 day SMA | 300.29 | 299.87 | 299.44 |
| 200 day SMA | 295.02 | 294.72 | 294.38 |


