ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 263.45 and 269.68

Intraday Target 1262.08
Intraday Target 2264.82
Intraday Target 3268.30666666667
Intraday Target 4271.05
Intraday Target 5274.54

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 13 March 2026 267.57 (-0.05%) 270.12 265.56 - 271.79 0.8403 times
Thu 12 March 2026 267.70 (-2.19%) 271.01 267.63 - 272.22 0.7766 times
Wed 11 March 2026 273.69 (0.81%) 271.58 268.54 - 274.25 0.7223 times
Mon 09 March 2026 271.49 (-0.49%) 268.25 264.74 - 272.85 1.6075 times
Fri 06 March 2026 272.84 (-2.91%) 276.20 270.96 - 276.54 0.8161 times
Thu 05 March 2026 281.02 (-2.57%) 286.18 279.95 - 287.07 0.8417 times
Wed 04 March 2026 288.42 (0.22%) 288.34 285.29 - 289.79 0.5725 times
Tue 03 March 2026 287.78 (-1.51%) 286.93 282.53 - 288.99 0.9704 times
Mon 02 March 2026 292.18 (-0.43%) 290.33 286.07 - 293.61 0.9517 times
Fri 27 February 2026 293.44 (0.28%) 290.05 286.29 - 294.21 1.9009 times
Thu 26 February 2026 292.62 (0.62%) 292.12 288.49 - 293.56 0.8657 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 261.4 and 270.91

Weekly Target 1259.34
Weekly Target 2263.46
Weekly Target 3268.85333333333
Weekly Target 4272.97
Weekly Target 5278.36

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 13 March 2026 267.57 (-1.93%) 268.25 264.74 - 274.25 0.7631 times
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 0.8029 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.273 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.1385 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.2479 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.3142 times
Fri 06 February 2026 290.18 (5.7%) 273.55 273.55 - 291.01 1.3426 times
Fri 30 January 2026 274.53 (1.2%) 271.01 265.19 - 275.08 1.2501 times
Fri 23 January 2026 271.28 (-0.24%) 267.88 265.45 - 275.43 0.6899 times
Fri 16 January 2026 271.92 (4.1%) 261.22 259.51 - 272.62 1.1778 times
Fri 09 January 2026 261.22 (8.38%) 240.25 240.25 - 261.64 1.2421 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 251.72 and 280.59

Monthly Target 1246.44
Monthly Target 2257
Monthly Target 3275.30666666667
Monthly Target 4285.87
Monthly Target 5304.18

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 13 March 2026 267.57 (-8.82%) 290.33 264.74 - 293.61 0.382 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.2968 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.1036 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.6078 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.7212 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8856 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.7913 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0706 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.878 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.263 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 1.0118 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 253.41 and 319.44

Yearly Target 1204.67
Yearly Target 2236.12
Yearly Target 3270.7
Yearly Target 4302.15
Yearly Target 5336.73

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 13 March 2026 267.57 (11.29%) 241.18 239.25 - 305.28 0.3972 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.7371 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.16 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 1.1151 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.3508 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 1.0041 times
Thu 31 December 2020 200.95 (0%) 197.48 188.71 - 216.87 0.2356 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 278.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 11 points

Upper Bollinger band is at 308 and lower is at 267, while middle bands are at 277 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.

NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NordsonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.63 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 270.66
12 day DMA 281.63
20 day DMA 287
35 day DMA 284.78
50 day DMA 277.33
100 day DMA 256.49
150 day DMA 246.08
200 day DMA 238.4

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA271.81273.93277.04
12 day EMA278.54280.53282.86
20 day EMA281.14282.57284.14
35 day EMA278.45279.09279.76
50 day EMA273.86274.12274.38

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA270.66273.35277.49
12 day SMA281.63283.9285.66
20 day SMA287288.35289.69
35 day SMA284.78284.96285.11
50 day SMA277.33276.86276.37
100 day SMA256.49256.15255.79
150 day SMA246.08245.71245.34
200 day SMA238.4238.03237.67

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top