Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 272.04 and 276.85
| Intraday Target 1 | 271.09 |
| Intraday Target 2 | 272.99 |
| Intraday Target 3 | 275.90333333333 |
| Intraday Target 4 | 277.8 |
| Intraday Target 5 | 280.71 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.88 (-1.93%) | 278.58 | 274.01 - 278.82 | 1.7475 times | Thu 14 May 2026 | 280.28 (0.48%) | 279.76 | 278.03 - 282.16 | 0.8626 times | Wed 13 May 2026 | 278.93 (-0.79%) | 281.41 | 277.96 - 282.76 | 0.7568 times | Tue 12 May 2026 | 281.16 (-0.24%) | 282.51 | 278.19 - 283.36 | 0.9592 times | Mon 11 May 2026 | 281.85 (-0.59%) | 283.47 | 279.49 - 285.87 | 1.1304 times | Fri 08 May 2026 | 283.53 (-0.21%) | 285.65 | 282.64 - 286.42 | 1.2554 times | Thu 07 May 2026 | 284.13 (-0.98%) | 288.00 | 282.37 - 289.69 | 1.0031 times | Wed 06 May 2026 | 286.94 (1.5%) | 286.26 | 286.20 - 290.02 | 0.7395 times | Tue 05 May 2026 | 282.69 (0.81%) | 281.82 | 279.32 - 284.66 | 0.667 times | Mon 04 May 2026 | 280.42 (-0.98%) | 280.93 | 278.75 - 283.35 | 0.8784 times | Fri 01 May 2026 | 283.20 (-1.82%) | 289.44 | 282.08 - 289.49 | 0.7812 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 268.52 and 280.38
| Weekly Target 1 | 266.39 |
| Weekly Target 2 | 270.64 |
| Weekly Target 3 | 278.25333333333 |
| Weekly Target 4 | 282.5 |
| Weekly Target 5 | 290.11 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.2562 times | Fri 08 May 2026 | 283.53 (0.12%) | 280.93 | 278.75 - 290.02 | 1.046 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 1.0579 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.9204 times | Fri 17 April 2026 | 281.89 (2.4%) | 274.40 | 271.11 - 285.99 | 1.1664 times | Fri 10 April 2026 | 275.28 (4.63%) | 263.07 | 260.06 - 279.63 | 1.0869 times | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.0899 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.8899 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.5614 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 274.25 | 0.925 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.9732 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 266.44 and 282.45
| Monthly Target 1 | 263.63 |
| Monthly Target 2 | 269.25 |
| Monthly Target 3 | 279.63666666667 |
| Monthly Target 4 | 285.26 |
| Monthly Target 5 | 295.65 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.88 (-4.7%) | 289.44 | 274.01 - 290.02 | 0.5247 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9717 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8234 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2987 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1593 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6889 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7575 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8589 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8312 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0857 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9223 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 257.07 and 323.1
| Yearly Target 1 | 207.11 |
| Yearly Target 2 | 240.99 |
| Yearly Target 3 | 273.13666666667 |
| Yearly Target 4 | 307.02 |
| Yearly Target 5 | 339.17 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 274.88 (14.33%) | 241.18 | 239.25 - 305.28 | 0.6405 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.6768 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.1252 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.0674 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.282 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.9757 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2324 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 280.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.14
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 283 and price is deviating by 3 points
Upper Bollinger band is at 288 and lower is at 277, while middle bands are at 280 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.96 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 279.42 |
| 12 day DMA | 282.21 |
| 20 day DMA | 282.17 |
| 35 day DMA | 277.19 |
| 50 day DMA | 275.35 |
| 100 day DMA | 273.52 |
| 150 day DMA | 260.35 |
| 200 day DMA | 250.75 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.95 | 280.98 | 281.33 |
| 12 day EMA | 280.62 | 281.66 | 281.91 |
| 20 day EMA | 280.43 | 281.01 | 281.09 |
| 35 day EMA | 279.24 | 279.5 | 279.45 |
| 50 day EMA | 277.05 | 277.14 | 277.01 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.42 | 281.15 | 281.92 |
| 12 day SMA | 282.21 | 282.66 | 282.79 |
| 20 day SMA | 282.17 | 282.52 | 282.34 |
| 35 day SMA | 277.19 | 276.91 | 276.64 |
| 50 day SMA | 275.35 | 275.61 | 275.85 |
| 100 day SMA | 273.52 | 273.15 | 272.71 |
| 150 day SMA | 260.35 | 260.08 | 259.76 |
| 200 day SMA | 250.75 | 250.47 | 250.17 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
