Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 2.96 and 3.19
| Intraday Target 1 | 2.78 |
| Intraday Target 2 | 2.91 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.14 |
| Intraday Target 5 | 3.24 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.04 (8.57%) | 2.88 | 2.88 - 3.11 | 1.3184 times | Thu 05 February 2026 | 2.80 (-2.1%) | 2.85 | 2.78 - 2.85 | 0.7162 times | Wed 04 February 2026 | 2.86 (-0.35%) | 2.86 | 2.82 - 2.98 | 0.924 times | Tue 03 February 2026 | 2.87 (-1.03%) | 2.90 | 2.80 - 2.93 | 0.9791 times | Mon 02 February 2026 | 2.90 (0%) | 2.84 | 2.84 - 3.00 | 0.9361 times | Fri 30 January 2026 | 2.90 (-1.69%) | 2.93 | 2.86 - 2.93 | 1.4727 times | Thu 29 January 2026 | 2.95 (-1.67%) | 2.99 | 2.82 - 3.02 | 1.0578 times | Wed 28 January 2026 | 3.00 (-0.99%) | 3.08 | 2.97 - 3.10 | 0.558 times | Tue 27 January 2026 | 3.03 (2.71%) | 2.94 | 2.94 - 3.07 | 1.1286 times | Mon 26 January 2026 | 2.95 (-1.34%) | 3.03 | 2.91 - 3.05 | 0.9092 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.14 | 2.98 - 3.16 | 0.9727 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.91 and 3.24
| Weekly Target 1 | 2.65 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9766666666667 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.04 (4.83%) | 2.84 | 2.78 - 3.11 | 1.0347 times | Fri 30 January 2026 | 2.90 (-3.01%) | 3.03 | 2.82 - 3.10 | 1.0883 times | Fri 23 January 2026 | 2.99 (-1.32%) | 2.98 | 2.95 - 3.29 | 1.4465 times | Fri 16 January 2026 | 3.03 (7.07%) | 2.82 | 2.72 - 3.09 | 1.4509 times | Fri 09 January 2026 | 2.83 (5.6%) | 2.71 | 2.70 - 2.94 | 1.1567 times | Fri 02 January 2026 | 2.68 (3.88%) | 2.63 | 2.53 - 2.69 | 0.6457 times | Mon 29 December 2025 | 2.58 (-2.27%) | 2.63 | 2.55 - 2.68 | 0.1936 times | Fri 26 December 2025 | 2.64 (-2.94%) | 2.78 | 2.60 - 2.81 | 0.9028 times | Fri 19 December 2025 | 2.72 (0.37%) | 2.72 | 2.56 - 2.74 | 0.9845 times | Fri 12 December 2025 | 2.71 (-9.36%) | 3.02 | 2.68 - 3.02 | 1.0963 times | Fri 05 December 2025 | 2.99 (13.26%) | 2.62 | 2.61 - 3.09 | 2.3147 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.91 and 3.24
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9766666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.04 (4.83%) | 2.84 | 2.78 - 3.11 | 0.2048 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 1.0547 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 1.1775 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 1.93 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.9298 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.8426 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 1.4954 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.5947 times | Mon 30 June 2025 | 3.98 (10.25%) | 3.59 | 3.59 - 4.16 | 0.519 times | Fri 30 May 2025 | 3.61 (14.97%) | 3.19 | 2.95 - 4.57 | 1.2514 times | Wed 30 April 2025 | 3.14 (-8.45%) | 3.44 | 2.51 - 3.59 | 0.8148 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.81 and 3.53
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 2.9666666666667 |
| Yearly Target 4 | 3.36 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 3.04 (19.22%) | 2.57 | 2.57 - 3.29 | 0.0928 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.8746 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.8886 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.8698 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.6881 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 2.3188 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.2673 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Magnachip Semiconductor MX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Magnachip Semiconductor MX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3
Munafa value: 115 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MagnachipSemiconductor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MagnachipSemiconductor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MagnachipSemiconductor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MagnachipSemiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.93 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.83 |
| 50 day DMA | 2.82 |
| 100 day DMA | 2.87 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.87 | 2.9 |
| 12 day EMA | 2.93 | 2.91 | 2.93 |
| 20 day EMA | 2.91 | 2.9 | 2.91 |
| 35 day EMA | 2.86 | 2.85 | 2.85 |
| 50 day EMA | 2.78 | 2.77 | 2.77 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.87 | 2.9 |
| 12 day SMA | 2.95 | 2.96 | 2.98 |
| 20 day SMA | 2.94 | 2.93 | 2.93 |
| 35 day SMA | 2.83 | 2.82 | 2.82 |
| 50 day SMA | 2.82 | 2.81 | 2.8 |
| 100 day SMA | 2.87 | 2.87 | 2.87 |
| 150 day SMA | 3.04 | 3.05 | 3.05 |
| 200 day SMA | 3.19 | 3.19 | 3.19 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
