ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong intraday Stock price targets for MagnachipSemiconductor are 3.69 and 3.83

Intraday Target 13.64
Intraday Target 23.73
Intraday Target 33.7833333333333
Intraday Target 43.87
Intraday Target 53.92

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Fri 14 August 2026 3.81 (1.87%) 3.82 3.70 - 3.84 0.5112 times
Thu 13 August 2026 3.74 (-2.09%) 3.80 3.72 - 3.95 0.6983 times
Wed 12 August 2026 3.82 (-2.05%) 4.03 3.82 - 4.06 0.7399 times
Tue 11 August 2026 3.90 (6.56%) 3.73 3.70 - 3.94 0.9166 times
Mon 10 August 2026 3.66 (-8.27%) 3.97 3.65 - 4.01 0.8196 times
Fri 07 August 2026 3.99 (3.37%) 3.91 3.84 - 4.10 1.3466 times
Thu 06 August 2026 3.86 (5.18%) 3.52 3.51 - 4.04 1.7142 times
Wed 05 August 2026 3.67 (-0.27%) 3.64 3.55 - 3.73 1.1711 times
Tue 04 August 2026 3.68 (6.05%) 3.50 3.42 - 3.73 0.9806 times
Mon 03 August 2026 3.47 (6.44%) 3.25 3.20 - 3.49 1.1018 times
Fri 31 July 2026 3.26 (2.52%) 3.26 3.20 - 3.47 0.9706 times

 Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.53 and 3.94

Weekly Target 13.43
Weekly Target 23.62
Weekly Target 33.84
Weekly Target 44.03
Weekly Target 54.25

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Fri 14 August 2026 3.81 (-4.51%) 3.97 3.65 - 4.06 0.5201 times
Fri 07 August 2026 3.99 (22.39%) 3.25 3.20 - 4.10 0.891 times
Fri 31 July 2026 3.26 (-6.86%) 3.61 2.87 - 3.68 0.9445 times
Fri 24 July 2026 3.50 (2.34%) 3.41 3.35 - 3.83 0.5205 times
Fri 17 July 2026 3.42 (-14.71%) 3.96 3.28 - 3.98 0.8975 times
Fri 10 July 2026 4.01 (-2.91%) 4.25 3.59 - 4.36 1.1497 times
Thu 02 July 2026 4.13 (-11.18%) 4.66 4.09 - 4.95 0.7934 times
Fri 26 June 2026 4.65 (-20.92%) 6.33 4.56 - 6.60 1.0936 times
Thu 18 June 2026 5.88 (-5.92%) 6.46 5.25 - 6.74 1.1856 times
Fri 12 June 2026 6.25 (-9.68%) 6.93 5.83 - 7.40 2.004 times
Fri 05 June 2026 6.92 (-21.09%) 8.41 6.80 - 9.86 5.2186 times

 weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.51 and 4.41

Monthly Target 12.8
Monthly Target 23.31
Monthly Target 33.7033333333333
Monthly Target 44.21
Monthly Target 54.6

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Fri 14 August 2026 3.81 (16.87%) 3.25 3.20 - 4.10 0.3641 times
Fri 31 July 2026 3.26 (-31.22%) 4.56 2.87 - 4.67 1.0018 times
Tue 30 June 2026 4.74 (-45.95%) 8.41 4.30 - 9.86 2.5609 times
Fri 29 May 2026 8.77 (157.94%) 3.41 3.40 - 9.67 2.741 times
Thu 30 April 2026 3.40 (21.43%) 2.80 2.73 - 6.64 1.5672 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 0.2889 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 0.3448 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 0.2893 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 0.3125 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 0.5294 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.2437 times

 monthly chart MagnachipSemiconductor

Yearly price and charts MagnachipSemiconductor

Strong yearly Stock price targets for MagnachipSemiconductor MX are 3.11 and 10.57

Yearly Target 1-2.1
Yearly Target 20.85
Yearly Target 35.3566666666667
Yearly Target 48.31
Yearly Target 512.82

Yearly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Fri 14 August 2026 3.81 (49.41%) 2.57 2.40 - 9.86 1.8669 times
Wed 31 December 2025 2.55 (-36.57%) 4.04 2.18 - 5.16 0.652 times
Tue 31 December 2024 4.02 (-46.4%) 7.55 3.56 - 8.16 0.6646 times
Fri 29 December 2023 7.50 (-20.13%) 9.49 6.46 - 11.68 0.6293 times
Fri 30 December 2022 9.39 (-55.22%) 20.95 8.45 - 20.97 1.2396 times
Fri 31 December 2021 20.97 (55.1%) 13.63 13.31 - 26.98 1.7446 times
Thu 31 December 2020 13.52 (0%) 13.90 12.75 - 15.13 0.2029 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of MagnachipSemiconductor

Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Magnachip Semiconductor MX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MagnachipSemiconductor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.77 and MagnachipSemiconductor MX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.

MagnachipSemiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.67
20 day DMA 3.58
35 day DMA 3.79
50 day DMA 4.46
100 day DMA 4.36
150 day DMA 3.86
200 day DMA 3.56

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.783.773.79
12 day EMA3.723.73.69
20 day EMA3.773.773.77
35 day EMA4.224.244.27
50 day EMA4.694.734.77

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.823.85
12 day SMA3.673.613.56
20 day SMA3.583.563.55
35 day SMA3.793.823.85
50 day SMA4.464.574.66
100 day SMA4.364.354.34
150 day SMA3.863.853.85
200 day SMA3.563.563.56

Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top