Munafa Stock Market Course + Intraday & FNO calls 
MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MX
- MX Experts view
- Tomorrow's Movement MX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MagnachipSemiconductor
Strong intraday Stock price targets for MagnachipSemiconductor are 3.31 and 3.67
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.6 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.96 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.50 (-3.85%) | 3.83 | 3.47 - 3.83 | 1.1634 times | Thu 23 July 2026 | 3.64 (-0.27%) | 3.69 | 3.55 - 3.74 | 0.4348 times | Wed 22 July 2026 | 3.65 (-2.14%) | 3.60 | 3.60 - 3.82 | 0.6435 times | Tue 21 July 2026 | 3.73 (10.68%) | 3.44 | 3.44 - 3.73 | 0.5713 times | Mon 20 July 2026 | 3.37 (-1.46%) | 3.41 | 3.35 - 3.50 | 0.8578 times | Fri 17 July 2026 | 3.42 (-3.12%) | 3.43 | 3.28 - 3.56 | 0.6985 times | Thu 16 July 2026 | 3.53 (-5.61%) | 3.73 | 3.47 - 3.74 | 1.7721 times | Wed 15 July 2026 | 3.74 (-3.86%) | 3.94 | 3.60 - 3.98 | 1.5333 times | Tue 14 July 2026 | 3.89 (2.1%) | 3.79 | 3.79 - 3.98 | 0.9697 times | Mon 13 July 2026 | 3.81 (-4.99%) | 3.96 | 3.75 - 3.96 | 1.3556 times | Fri 10 July 2026 | 4.01 (-5.42%) | 4.21 | 3.99 - 4.21 | 1.6139 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.43 and 3.91
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 0.2598 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 0.4479 times | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 0.5737 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.3959 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 0.5458 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 0.5916 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 1.0001 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.6042 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.4935 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 1.0875 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.5793 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.7 and 4.09
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.8166666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.50 (-26.16%) | 4.56 | 3.28 - 4.67 | 0.7867 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.6577 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.8446 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.6265 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2998 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3579 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3002 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3243 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5494 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2529 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2399 times |
Yearly price and charts MagnachipSemiconductor
Strong yearly Stock price targets for MagnachipSemiconductor MX are 2.95 and 10.41
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 5.2533333333333 |
| Yearly Target 4 | 8.11 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.50 (37.25%) | 2.57 | 2.40 - 9.86 | 1.7744 times | Wed 31 December 2025 | 2.55 (-36.57%) | 4.04 | 2.18 - 5.16 | 0.6638 times | Tue 31 December 2024 | 4.02 (-46.4%) | 7.55 | 3.56 - 8.16 | 0.6766 times | Fri 29 December 2023 | 7.50 (-20.13%) | 9.49 | 6.46 - 11.68 | 0.6407 times | Fri 30 December 2022 | 9.39 (-55.22%) | 20.95 | 8.45 - 20.97 | 1.262 times | Fri 31 December 2021 | 20.97 (55.1%) | 13.63 | 13.31 - 26.98 | 1.7761 times | Thu 31 December 2020 | 13.52 (0%) | 13.90 | 12.75 - 15.13 | 0.2066 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MagnachipSemiconductor
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Magnachip Semiconductor MX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Magnachip Semiconductor MX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MagnachipSemiconductor (MX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MagnachipSemiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MagnachipSemiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MagnachipSemiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MagnachipSemiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MagnachipSemiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and MagnachipSemiconductor MX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MagnachipSemiconductor MX stock. Volume based technical analysis of MagnachipSemiconductor MX stock is negative.
MagnachipSemiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.84 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.63 | 3.63 |
| 12 day EMA | 3.76 | 3.81 | 3.84 |
| 20 day EMA | 4.02 | 4.07 | 4.11 |
| 35 day EMA | 4.44 | 4.5 | 4.55 |
| 50 day EMA | 4.94 | 5 | 5.06 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.56 | 3.54 |
| 12 day SMA | 3.71 | 3.72 | 3.74 |
| 20 day SMA | 3.94 | 4.01 | 4.07 |
| 35 day SMA | 4.84 | 4.99 | 5.13 |
| 50 day SMA | 5.2 | 5.21 | 5.22 |
| 100 day SMA | 4.24 | 4.23 | 4.22 |
| 150 day SMA | 3.77 | 3.76 | 3.76 |
| 200 day SMA | 3.53 | 3.53 | 3.52 |
Videos related to: MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
