ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong intraday Stock price targets for MicronTechnology are 867.95 and 901.5

Intraday Target 1842.38
Intraday Target 2859.96
Intraday Target 3875.92666666667
Intraday Target 4893.51
Intraday Target 5909.48

Daily price and volume Micron Technology

Date Closing Open Range Volume
Fri 23 October 2026 877.55 (2.4%) 862.29 858.34 - 891.89 0.895 times
Thu 22 October 2026 857.01 (-6.2%) 881.80 849.25 - 908.30 0.8418 times
Wed 21 October 2026 913.62 (1.98%) 925.53 889.45 - 928.45 0.6068 times
Tue 20 October 2026 895.85 (-1.05%) 882.83 877.30 - 918.89 0.572 times
Mon 19 October 2026 905.35 (3.02%) 902.01 894.68 - 926.81 0.739 times
Fri 16 October 2026 878.84 (-5.63%) 905.49 875.00 - 907.50 1.2852 times
Thu 15 October 2026 931.24 (1.87%) 871.58 858.00 - 931.65 1.6466 times
Wed 14 October 2026 914.13 (-4.1%) 934.56 913.56 - 949.42 1.1727 times
Tue 13 October 2026 953.19 (-3.62%) 934.07 929.03 - 953.60 1.2309 times
Mon 12 October 2026 989.04 (-3.88%) 1002.45 978.50 - 1002.67 1.0101 times
Fri 09 October 2026 1029.00 (-0.66%) 1054.17 1017.00 - 1054.17 0.8389 times

 Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 823.8 and 903

Weekly Target 1805.88
Weekly Target 2841.72
Weekly Target 3885.08333333333
Weekly Target 4920.92
Weekly Target 5964.28

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Fri 23 October 2026 877.55 (-0.15%) 902.01 849.25 - 928.45 0.7591 times
Fri 16 October 2026 878.84 (-14.59%) 1002.45 858.00 - 1002.67 1.3181 times
Fri 09 October 2026 1029.00 (-4.27%) 1078.00 1011.42 - 1089.22 0.9916 times
Fri 02 October 2026 1074.89 (-0.63%) 1075.98 1022.90 - 1108.00 1.1704 times
Fri 25 September 2026 1081.69 (6.49%) 1044.99 1030.02 - 1108.72 0.9363 times
Fri 18 September 2026 1015.80 (4.16%) 933.00 902.60 - 1016.44 0.9644 times
Fri 11 September 2026 975.26 (-3.91%) 1036.40 967.38 - 1042.40 0.8607 times
Fri 04 September 2026 1014.95 (8.8%) 931.39 918.00 - 1017.77 1.0056 times
Fri 28 August 2026 932.86 (-3.51%) 934.78 887.61 - 968.71 1.0465 times
Fri 21 August 2026 966.78 (-0.5%) 1005.50 915.18 - 1036.13 0.9472 times
Fri 14 August 2026 971.66 (10.72%) 863.66 844.62 - 984.00 1.3067 times

 weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 734.03 and 992.78

Monthly Target 1686.18
Monthly Target 2781.87
Monthly Target 3944.93333333333
Monthly Target 41040.62
Monthly Target 51203.68

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 23 October 2026 877.55 (-17.61%) 1072.64 849.25 - 1108.00 0.6256 times
Wed 30 September 2026 1065.11 (11.1%) 941.13 902.60 - 1108.72 0.7314 times
Mon 31 August 2026 958.73 (16.55%) 786.35 770.10 - 1036.13 0.8199 times
Fri 31 July 2026 822.59 (-28.53%) 1120.00 737.88 - 1140.05 1.1352 times
Tue 30 June 2026 1151.01 (18.47%) 1009.72 854.35 - 1255.00 1.2785 times
Fri 29 May 2026 971.58 (87.87%) 511.78 510.21 - 985.00 1.4085 times
Thu 30 April 2026 517.16 (53.08%) 346.90 337.84 - 535.50 1.0901 times
Tue 31 March 2026 337.84 (-18.07%) 401.47 311.49 - 462.73 1.1521 times
Fri 27 February 2026 412.37 (-0.57%) 410.00 363.90 - 450.93 0.9157 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 0.8429 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.6665 times

 monthly chart MicronTechnology

Yearly price and charts MicronTechnology

Strong yearly Stock price targets for MicronTechnology MU are 586.21 and 1546.35

Yearly Target 1-151
Yearly Target 2363.27
Yearly Target 3809.13666666667
Yearly Target 41323.41
Yearly Target 51769.28

Yearly price and volumes Micron Technology

Date Closing Open Range Volume
Fri 23 October 2026 877.55 (207.45%) 295.13 294.86 - 1255.00 1.4432 times
Wed 31 December 2025 285.43 (239.15%) 84.98 61.54 - 298.83 1.2061 times
Tue 31 December 2024 84.16 (-1.38%) 84.00 79.15 - 157.54 1.1786 times
Fri 29 December 2023 85.34 (70.75%) 50.56 49.55 - 87.87 0.8292 times
Fri 30 December 2022 49.98 (-46.34%) 93.90 48.43 - 98.45 1.0542 times
Fri 31 December 2021 93.15 (23.9%) 76.48 65.67 - 96.96 1.0808 times
Thu 31 December 2020 75.18 (0%) 47.55 47.22 - 75.68 0.2079 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of MicronTechnology

Tomorrow's movement Prediction of Micron Technology MU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 927.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 987 and price is deviating by 81 points

Upper Bollinger band is at 1149 and lower is at 825, while middle bands are at 906 and 1068

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicronTechnology in short term and the sell signal is strong.

MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MicronTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 914.98 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.

MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 889.88
12 day DMA 931.72
20 day DMA 986.74
35 day DMA 996.41
50 day DMA 982.66
100 day DMA 972.6
150 day DMA 842.46
200 day DMA 731.08

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA889.24895.08914.11
12 day EMA927.25936.28950.69
20 day EMA953.29961.26972.23
35 day EMA963.86968.94975.53
50 day EMA966.02969.63974.22

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA889.88890.13904.98
12 day SMA931.72949.26964.97
20 day SMA986.74996.941008.03
35 day SMA996.41998.721001.51
50 day SMA982.66984.11985.19
100 day SMA972.6974.47976.24
150 day SMA842.46839.42836.67
200 day SMA731.08728.25725.54

Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top