Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 958.02 and 984.63
| Intraday Target 1 | 952.27 |
| Intraday Target 2 | 963.76 |
| Intraday Target 3 | 978.87666666667 |
| Intraday Target 4 | 990.37 |
| Intraday Target 5 | 1005.49 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 975.26 (-0.22%) | 993.20 | 967.38 - 993.99 | 0.9203 times | Thu 10 September 2026 | 977.41 (-4.9%) | 997.00 | 973.50 - 999.00 | 1.1104 times | Wed 09 September 2026 | 1027.77 (2.75%) | 998.80 | 992.29 - 1042.40 | 1.008 times | Tue 08 September 2026 | 1000.26 (-1.45%) | 1036.40 | 997.62 - 1041.07 | 1.1263 times | Fri 04 September 2026 | 1014.95 (5.93%) | 972.44 | 960.05 - 1017.77 | 1.072 times | Thu 03 September 2026 | 958.16 (0.35%) | 956.91 | 918.88 - 959.76 | 1.0234 times | Wed 02 September 2026 | 954.83 (2.29%) | 929.00 | 918.00 - 958.00 | 0.6397 times | Tue 01 September 2026 | 933.44 (-2.64%) | 941.13 | 922.39 - 969.44 | 1.1753 times | Mon 31 August 2026 | 958.73 (2.77%) | 931.39 | 930.79 - 959.97 | 0.9554 times | Fri 28 August 2026 | 932.86 (-0.27%) | 919.29 | 909.09 - 946.80 | 0.969 times | Thu 27 August 2026 | 935.39 (-0.32%) | 967.01 | 906.89 - 968.71 | 1.2208 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 933.81 and 1008.83
| Weekly Target 1 | 919.99 |
| Weekly Target 2 | 947.63 |
| Weekly Target 3 | 995.01333333333 |
| Weekly Target 4 | 1022.65 |
| Weekly Target 5 | 1070.03 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.7026 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 0.8209 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 0.8543 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.7732 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.0667 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 0.9961 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.5362 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.0039 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.2755 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.9706 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 1.0425 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 946.63 and 1071.03
| Monthly Target 1 | 854.15 |
| Monthly Target 2 | 914.71 |
| Monthly Target 3 | 978.55333333333 |
| Monthly Target 4 | 1039.11 |
| Monthly Target 5 | 1102.95 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 975.26 (1.72%) | 941.13 | 918.00 - 1042.40 | 0.3021 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8541 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1826 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.3319 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4672 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1356 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2002 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9539 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8781 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6943 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6885 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 635.06 and 1595.2
| Yearly Target 1 | -118.43 |
| Yearly Target 2 | 428.41 |
| Yearly Target 3 | 841.70666666667 |
| Yearly Target 4 | 1388.55 |
| Yearly Target 5 | 1801.85 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 975.26 (241.68%) | 295.13 | 294.86 - 1255.00 | 1.3182 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.2332 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.2051 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.8479 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.0779 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.1051 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2125 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 972.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 963 and price is deviating by 32 points
Upper Bollinger band is at 1025 and lower is at 901, while middle bands are at 932 and 994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.2 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 999.13 |
| 12 day DMA | 967.29 |
| 20 day DMA | 962.71 |
| 35 day DMA | 922.73 |
| 50 day DMA | 928.48 |
| 100 day DMA | 884.88 |
| 150 day DMA | 725.15 |
| 200 day DMA | 619.68 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.21 | 990.18 | 996.56 |
| 12 day EMA | 972.74 | 972.28 | 971.35 |
| 20 day EMA | 961.27 | 959.8 | 957.95 |
| 35 day EMA | 957.66 | 956.62 | 955.4 |
| 50 day EMA | 952.12 | 951.18 | 950.11 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.13 | 995.71 | 991.19 |
| 12 day SMA | 967.29 | 963.76 | 958.18 |
| 20 day SMA | 962.71 | 961.44 | 958.14 |
| 35 day SMA | 922.73 | 923.15 | 922.63 |
| 50 day SMA | 928.48 | 929.64 | 933.11 |
| 100 day SMA | 884.88 | 879.61 | 874.39 |
| 150 day SMA | 725.15 | 721.44 | 717.84 |
| 200 day SMA | 619.68 | 615.93 | 612.19 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
