Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 412.55 and 425.13
| Intraday Target 1 | 402.56 |
| Intraday Target 2 | 409.95 |
| Intraday Target 3 | 415.13666666667 |
| Intraday Target 4 | 422.53 |
| Intraday Target 5 | 427.72 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 417.35 (-0.86%) | 415.81 | 407.74 - 420.32 | 0.6718 times | Wed 18 February 2026 | 420.95 (5.3%) | 399.50 | 394.60 - 427.85 | 1.0024 times | Tue 17 February 2026 | 399.78 (-2.89%) | 400.95 | 395.30 - 413.66 | 0.8805 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 1.0459 times | Fri 13 February 2026 | 411.66 (-0.56%) | 405.19 | 392.71 - 420.88 | 1.049 times | Thu 12 February 2026 | 413.97 (0.88%) | 422.25 | 411.16 - 438.77 | 1.4086 times | Wed 11 February 2026 | 410.34 (9.97%) | 395.39 | 386.57 - 414.16 | 1.4913 times | Tue 10 February 2026 | 373.13 (-2.7%) | 381.43 | 366.06 - 383.50 | 0.7294 times | Mon 09 February 2026 | 383.50 (-2.78%) | 380.69 | 370.68 - 391.81 | 0.9621 times | Fri 06 February 2026 | 394.48 (3.03%) | 382.50 | 371.00 - 401.89 | 0.7591 times | Thu 05 February 2026 | 382.89 (0.92%) | 369.62 | 366.00 - 390.93 | 1.194 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 405.98 and 439.23
| Weekly Target 1 | 380.02 |
| Weekly Target 2 | 398.68 |
| Weekly Target 3 | 413.26666666667 |
| Weekly Target 4 | 431.93 |
| Weekly Target 5 | 446.52 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 417.35 (1.38%) | 400.95 | 394.60 - 427.85 | 0.7227 times | Fri 13 February 2026 | 411.66 (0%) | 405.19 | 392.71 - 420.88 | 0.2959 times | Fri 13 February 2026 | 411.66 (4.36%) | 380.69 | 366.06 - 438.77 | 1.5956 times | Fri 06 February 2026 | 394.48 (-4.88%) | 410.00 | 363.90 - 450.93 | 1.5024 times | Fri 30 January 2026 | 414.73 (3.78%) | 397.80 | 384.30 - 457.46 | 1.2622 times | Fri 23 January 2026 | 399.63 (10.15%) | 356.00 | 349.67 - 412.43 | 1.1502 times | Fri 16 January 2026 | 362.82 (5.17%) | 340.55 | 328.20 - 365.81 | 0.792 times | Fri 09 January 2026 | 344.97 (9.37%) | 325.13 | 309.55 - 346.30 | 1.2878 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.7704 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6209 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.2449 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 390.63 and 477.66
| Monthly Target 1 | 323.7 |
| Monthly Target 2 | 370.52 |
| Monthly Target 3 | 410.72666666667 |
| Monthly Target 4 | 457.55 |
| Monthly Target 5 | 497.76 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 417.35 (0.63%) | 410.00 | 363.90 - 450.93 | 0.9987 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.1805 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.9334 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9257 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.0708 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2255 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8103 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0247 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0323 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.7982 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.1773 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 356.11 and 518.71
| Yearly Target 1 | 227.29 |
| Yearly Target 2 | 322.32 |
| Yearly Target 3 | 389.89 |
| Yearly Target 4 | 484.92 |
| Yearly Target 5 | 552.49 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 417.35 (46.22%) | 295.13 | 294.86 - 457.46 | 0.2658 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.4498 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.4224 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.0153 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.2969 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.3037 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2461 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 406.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 408 and price is deviating by 19 points
Upper Bollinger band is at 445 and lower is at 371, while middle bands are at 389 and 426
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 405.23 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 412.28 |
| 12 day DMA | 399.93 |
| 20 day DMA | 407.06 |
| 35 day DMA | 379.35 |
| 50 day DMA | 344.29 |
| 100 day DMA | 279.97 |
| 150 day DMA | 229.46 |
| 200 day DMA | 199.16 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.45 | 410 | 404.52 |
| 12 day EMA | 406.17 | 404.14 | 401.08 |
| 20 day EMA | 396.94 | 394.79 | 392.04 |
| 35 day EMA | 370.68 | 367.93 | 364.81 |
| 50 day EMA | 342.28 | 339.22 | 335.89 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.28 | 411.6 | 409.48 |
| 12 day SMA | 399.93 | 400.12 | 401.53 |
| 20 day SMA | 407.06 | 406.08 | 404.48 |
| 35 day SMA | 379.35 | 375.79 | 372.17 |
| 50 day SMA | 344.29 | 340.88 | 337.21 |
| 100 day SMA | 279.97 | 277.37 | 274.73 |
| 150 day SMA | 229.46 | 227.43 | 225.4 |
| 200 day SMA | 199.16 | 197.48 | 195.76 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
