Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 333.81 and 342.93
| Intraday Target 1 | 331.89 |
| Intraday Target 2 | 335.72 |
| Intraday Target 3 | 341.01 |
| Intraday Target 4 | 344.84 |
| Intraday Target 5 | 350.13 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 339.55 (-1.11%) | 340.71 | 337.18 - 346.30 | 1.3621 times | Tue 06 January 2026 | 343.35 (10%) | 314.70 | 314.54 - 344.55 | 1.4172 times | Mon 05 January 2026 | 312.15 (-1.04%) | 325.13 | 309.55 - 325.53 | 1.438 times | Fri 02 January 2026 | 315.42 (10.51%) | 295.13 | 294.86 - 315.60 | 1.7702 times | Wed 31 December 2025 | 285.43 (-2.46%) | 291.51 | 284.18 - 294.00 | 0.4953 times | Tue 30 December 2025 | 292.63 (-0.59%) | 295.99 | 292.01 - 298.83 | 0.6425 times | Mon 29 December 2025 | 294.36 (3.36%) | 281.26 | 278.48 - 294.50 | 0.7388 times | Fri 26 December 2025 | 284.79 (-0.66%) | 292.41 | 283.42 - 294.60 | 0.502 times | Wed 24 December 2025 | 286.68 (3.77%) | 278.00 | 277.25 - 289.30 | 0.7725 times | Tue 23 December 2025 | 276.27 (-0.13%) | 275.92 | 272.32 - 281.86 | 0.8614 times | Mon 22 December 2025 | 276.62 (4.02%) | 273.70 | 266.58 - 279.99 | 0.8035 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 324.55 and 361.3
| Weekly Target 1 | 295.05 |
| Weekly Target 2 | 317.3 |
| Weekly Target 3 | 331.8 |
| Weekly Target 4 | 354.05 |
| Weekly Target 5 | 368.55 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 339.55 (7.65%) | 325.13 | 309.55 - 346.30 | 0.9978 times | Fri 02 January 2026 | 315.42 (10.76%) | 281.26 | 278.48 - 315.60 | 0.8628 times | Fri 26 December 2025 | 284.79 (7.09%) | 273.70 | 266.58 - 294.60 | 0.6955 times | Fri 19 December 2025 | 265.94 (10.28%) | 247.11 | 221.69 - 268.38 | 1.3943 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.024 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.7517 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.4857 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.6933 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.1429 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 0.9519 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1604 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 317.21 and 368.65
| Monthly Target 1 | 275.46 |
| Monthly Target 2 | 307.51 |
| Monthly Target 3 | 326.90333333333 |
| Monthly Target 4 | 358.95 |
| Monthly Target 5 | 378.34 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 339.55 (18.96%) | 295.13 | 294.86 - 346.30 | 0.3298 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 1.0031 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9948 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1507 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3171 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8708 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.1013 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.1094 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8578 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2652 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.971 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 317.21 and 368.65
| Yearly Target 1 | 275.46 |
| Yearly Target 2 | 307.51 |
| Yearly Target 3 | 326.90333333333 |
| Yearly Target 4 | 358.95 |
| Yearly Target 5 | 378.34 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 339.55 (18.96%) | 295.13 | 294.86 - 346.30 | 0.0387 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.4987 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.4703 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 1.0496 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.3406 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.3477 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2544 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 334.07
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 277 and price is deviating by 33 points
Upper Bollinger band is at 342 and lower is at 212, while middle bands are at 245 and 310
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.56 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 319.18 |
| 12 day DMA | 297.77 |
| 20 day DMA | 276.66 |
| 35 day DMA | 256.52 |
| 50 day DMA | 249.46 |
| 100 day DMA | 204.45 |
| 150 day DMA | 175.3 |
| 200 day DMA | 152.47 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.29 | 315.16 | 301.06 |
| 12 day EMA | 300.88 | 293.85 | 284.85 |
| 20 day EMA | 285.04 | 279.3 | 272.56 |
| 35 day EMA | 267.7 | 263.47 | 258.77 |
| 50 day EMA | 253.08 | 249.55 | 245.72 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.18 | 309.8 | 300 |
| 12 day SMA | 297.77 | 290.18 | 280.37 |
| 20 day SMA | 276.66 | 272.02 | 266.71 |
| 35 day SMA | 256.52 | 253.87 | 250.83 |
| 50 day SMA | 249.46 | 247.05 | 244.32 |
| 100 day SMA | 204.45 | 202.26 | 200.08 |
| 150 day SMA | 175.3 | 173.69 | 172.03 |
| 200 day SMA | 152.47 | 151.28 | 150.08 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
