Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 695.59 and 776.79
| Intraday Target 1 | 672.19 |
| Intraday Target 2 | 718.98 |
| Intraday Target 3 | 753.39 |
| Intraday Target 4 | 800.18 |
| Intraday Target 5 | 834.59 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 765.77 (-3.74%) | 774.51 | 706.60 - 787.80 | 1.2068 times | Mon 11 May 2026 | 795.51 (6.52%) | 792.98 | 768.00 - 818.67 | 1.3353 times | Fri 08 May 2026 | 746.81 (15.49%) | 676.45 | 676.21 - 747.21 | 1.3639 times | Thu 07 May 2026 | 646.63 (-2.99%) | 649.83 | 635.42 - 683.09 | 0.9953 times | Wed 06 May 2026 | 666.59 (4.07%) | 660.37 | 627.58 - 667.67 | 0.9627 times | Tue 05 May 2026 | 640.50 (11.13%) | 590.00 | 581.52 - 651.74 | 1.0436 times | Mon 04 May 2026 | 576.36 (6.3%) | 558.63 | 545.50 - 592.80 | 0.7383 times | Fri 01 May 2026 | 542.21 (4.84%) | 511.78 | 510.21 - 545.91 | 0.8421 times | Thu 30 April 2026 | 517.16 (-0.25%) | 529.74 | 502.58 - 535.50 | 0.7655 times | Wed 29 April 2026 | 518.46 (2.81%) | 526.00 | 508.80 - 531.02 | 0.7465 times | Tue 28 April 2026 | 504.29 (-3.89%) | 503.54 | 488.23 - 518.83 | 0.9279 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 680.15 and 792.22
| Weekly Target 1 | 651.61 |
| Weekly Target 2 | 708.69 |
| Weekly Target 3 | 763.68 |
| Weekly Target 4 | 820.76 |
| Weekly Target 5 | 875.75 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 765.77 (2.54%) | 792.98 | 706.60 - 818.67 | 0.7029 times | Fri 08 May 2026 | 746.81 (37.73%) | 558.63 | 545.50 - 747.21 | 1.4113 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 1.0626 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.821 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 1.0107 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 0.9856 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.2064 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.2687 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 0.8775 times | Fri 13 March 2026 | 426.13 (15.05%) | 361.00 | 351.85 - 429.35 | 0.6533 times | Fri 06 March 2026 | 370.38 (-10.18%) | 401.47 | 367.45 - 417.61 | 0.8872 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 637.99 and 946.45
| Monthly Target 1 | 389.76 |
| Monthly Target 2 | 577.76 |
| Monthly Target 3 | 698.21666666667 |
| Monthly Target 4 | 886.22 |
| Monthly Target 5 | 1006.68 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 765.77 (48.07%) | 511.78 | 510.21 - 818.67 | 0.7597 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.3438 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.4203 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.1288 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 1.039 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.8216 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.8147 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.9118 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.0786 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6817 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.9019 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 530.32 and 1054.13
| Yearly Target 1 | 102.62 |
| Yearly Target 2 | 434.2 |
| Yearly Target 3 | 626.43333333333 |
| Yearly Target 4 | 958.01 |
| Yearly Target 5 | 1150.24 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 765.77 (168.29%) | 295.13 | 294.86 - 818.67 | 0.7495 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.3566 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.3257 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.9327 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.1858 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.2158 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2338 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 645.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 559 and price is deviating by 110 points
Upper Bollinger band is at 778 and lower is at 341, while middle bands are at 450 and 669
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 662.37 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 724.26 |
| 12 day DMA | 620.42 |
| 20 day DMA | 558.82 |
| 35 day DMA | 484.47 |
| 50 day DMA | 462.88 |
| 100 day DMA | 410.43 |
| 150 day DMA | 347.36 |
| 200 day DMA | 293.46 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.82 | 705.85 | 661.03 |
| 12 day EMA | 645.02 | 623.07 | 591.73 |
| 20 day EMA | 589.1 | 570.51 | 546.84 |
| 35 day EMA | 532.31 | 518.57 | 502.27 |
| 50 day EMA | 486.03 | 474.62 | 461.53 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.26 | 699.21 | 655.38 |
| 12 day SMA | 620.42 | 597.94 | 571.79 |
| 20 day SMA | 558.82 | 543.81 | 525.36 |
| 35 day SMA | 484.47 | 474.14 | 463.5 |
| 50 day SMA | 462.88 | 455.88 | 448.55 |
| 100 day SMA | 410.43 | 405.18 | 399.81 |
| 150 day SMA | 347.36 | 343.47 | 339.28 |
| 200 day SMA | 293.46 | 290.2 | 286.79 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
