Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 231.98 and 248.48
| Intraday Target 1 | 228.93 |
| Intraday Target 2 | 235.03 |
| Intraday Target 3 | 245.42666666667 |
| Intraday Target 4 | 251.53 |
| Intraday Target 5 | 261.93 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.14 (-6.7%) | 255.67 | 239.32 - 255.82 | 1.4359 times | Thu 11 December 2025 | 258.46 (-1.99%) | 261.53 | 251.55 - 262.85 | 1.0445 times | Wed 10 December 2025 | 263.71 (4.47%) | 255.13 | 250.58 - 264.75 | 1.2158 times | Tue 09 December 2025 | 252.42 (2.23%) | 244.49 | 242.83 - 255.51 | 0.9429 times | Mon 08 December 2025 | 246.92 (4.12%) | 243.49 | 241.61 - 249.23 | 1.1275 times | Fri 05 December 2025 | 237.15 (4.64%) | 229.25 | 226.69 - 240.57 | 0.7358 times | Thu 04 December 2025 | 226.64 (-3.21%) | 233.18 | 223.33 - 233.84 | 0.8245 times | Wed 03 December 2025 | 234.16 (-2.23%) | 236.39 | 228.09 - 237.80 | 1.0623 times | Tue 02 December 2025 | 239.50 (-0.4%) | 239.50 | 234.33 - 244.37 | 0.6016 times | Mon 01 December 2025 | 240.46 (1.68%) | 232.29 | 231.50 - 242.36 | 1.0092 times | Fri 28 November 2025 | 236.48 (2.71%) | 235.62 | 233.47 - 238.10 | 0.715 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 227.52 and 252.95
| Weekly Target 1 | 222.97 |
| Weekly Target 2 | 232.06 |
| Weekly Target 3 | 248.40333333333 |
| Weekly Target 4 | 257.49 |
| Weekly Target 5 | 273.83 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.1502 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.8444 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5456 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.902 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.2838 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.40 - 246.41 | 1.0692 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1802 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 1.0274 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.8421 times | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 1.1551 times | Fri 10 October 2025 | 181.60 (-3.35%) | 193.30 | 179.61 - 201.00 | 1.4075 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 232.24 and 273.66
| Monthly Target 1 | 201.65 |
| Monthly Target 2 | 221.4 |
| Monthly Target 3 | 243.07333333333 |
| Monthly Target 4 | 262.82 |
| Monthly Target 5 | 284.49 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.14 (1.97%) | 232.29 | 223.33 - 264.75 | 0.4112 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9897 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1448 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.3103 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8663 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0956 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.1037 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8534 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2587 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.966 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.795 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 151.34 and 354.55
| Yearly Target 1 | -14.07 |
| Yearly Target 2 | 113.54 |
| Yearly Target 3 | 189.14333333333 |
| Yearly Target 4 | 316.75 |
| Yearly Target 5 | 392.35 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 241.14 (186.53%) | 84.98 | 61.54 - 264.75 | 1.2445 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.28 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.9137 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.1671 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.1732 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2214 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 15 points
Upper Bollinger band is at 266 and lower is at 206, while middle bands are at 221 and 251
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.01 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 252.53 |
| 12 day DMA | 242.27 |
| 20 day DMA | 235.38 |
| 35 day DMA | 233.56 |
| 50 day DMA | 222.02 |
| 100 day DMA | 177.73 |
| 150 day DMA | 155.36 |
| 200 day DMA | 137.42 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.85 | 252.7 | 249.82 |
| 12 day EMA | 243.32 | 243.72 | 241.04 |
| 20 day EMA | 238.41 | 238.12 | 235.98 |
| 35 day EMA | 228.38 | 227.63 | 225.81 |
| 50 day EMA | 220.87 | 220.04 | 218.47 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.53 | 251.73 | 245.37 |
| 12 day SMA | 242.27 | 240.89 | 238 |
| 20 day SMA | 235.38 | 235.17 | 234.49 |
| 35 day SMA | 233.56 | 232.58 | 230.86 |
| 50 day SMA | 222.02 | 220.88 | 219.35 |
| 100 day SMA | 177.73 | 176.42 | 174.93 |
| 150 day SMA | 155.36 | 154.32 | 153.15 |
| 200 day SMA | 137.42 | 136.69 | 135.89 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
