Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 946.67 and 978.37
| Intraday Target 1 | 939.97 |
| Intraday Target 2 | 953.37 |
| Intraday Target 3 | 971.66666666667 |
| Intraday Target 4 | 985.07 |
| Intraday Target 5 | 1003.37 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 966.78 (-0.75%) | 989.67 | 958.26 - 989.96 | 0.8471 times | Thu 20 August 2026 | 974.05 (3.92%) | 935.01 | 929.07 - 977.28 | 0.818 times | Wed 19 August 2026 | 937.30 (-0.45%) | 957.00 | 915.18 - 968.65 | 0.7168 times | Tue 18 August 2026 | 941.51 (-6.97%) | 984.75 | 926.64 - 995.00 | 0.9387 times | Mon 17 August 2026 | 1012.08 (4.16%) | 1005.50 | 989.13 - 1036.13 | 0.882 times | Fri 14 August 2026 | 971.66 (2.29%) | 979.32 | 956.20 - 984.00 | 1.0822 times | Thu 13 August 2026 | 949.89 (4.24%) | 912.89 | 906.50 - 978.00 | 1.0643 times | Wed 12 August 2026 | 911.29 (4.92%) | 912.94 | 899.54 - 935.80 | 1.4286 times | Tue 11 August 2026 | 868.52 (0.87%) | 871.80 | 844.62 - 879.00 | 1.1426 times | Mon 10 August 2026 | 861.00 (-1.89%) | 863.66 | 854.40 - 894.99 | 1.0798 times | Fri 07 August 2026 | 877.56 (-0.44%) | 889.00 | 847.02 - 916.83 | 0.96 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 880.51 and 1001.46
| Weekly Target 1 | 851.75 |
| Weekly Target 2 | 909.26 |
| Weekly Target 3 | 972.69666666667 |
| Weekly Target 4 | 1030.21 |
| Weekly Target 5 | 1093.65 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.6819 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 0.9406 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 0.8784 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.3546 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 0.8852 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.1247 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 0.8559 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 0.9193 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.4617 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.8977 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.468 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 868.44 and 1134.47
| Monthly Target 1 | 658.31 |
| Monthly Target 2 | 812.54 |
| Monthly Target 3 | 924.33666666667 |
| Monthly Target 4 | 1078.57 |
| Monthly Target 5 | 1190.37 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 966.78 (17.53%) | 786.35 | 770.10 - 1036.13 | 0.619 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1638 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.3107 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.444 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1176 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1812 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9388 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8641 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6833 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6776 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.7583 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 630.82 and 1590.96
| Yearly Target 1 | -121.26 |
| Yearly Target 2 | 422.76 |
| Yearly Target 3 | 838.88 |
| Yearly Target 4 | 1382.9 |
| Yearly Target 5 | 1799.02 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 966.78 (238.71%) | 295.13 | 294.86 - 1255.00 | 1.2569 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.2465 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.2181 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.857 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.0895 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.1171 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2148 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 938.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 897 and price is deviating by 64 points
Upper Bollinger band is at 1024 and lower is at 770, while middle bands are at 833 and 960
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.04 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 966.34 |
| 12 day DMA | 929.43 |
| 20 day DMA | 896.22 |
| 35 day DMA | 914.21 |
| 50 day DMA | 964.25 |
| 100 day DMA | 808.22 |
| 150 day DMA | 672.32 |
| 200 day DMA | 568.92 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.35 | 955.64 | 946.43 |
| 12 day EMA | 938.09 | 932.88 | 925.4 |
| 20 day EMA | 928.45 | 924.42 | 919.2 |
| 35 day EMA | 939.73 | 938.14 | 936.03 |
| 50 day EMA | 961.39 | 961.17 | 960.64 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.34 | 967.32 | 962.49 |
| 12 day SMA | 929.43 | 923.25 | 916.43 |
| 20 day SMA | 896.22 | 893.89 | 894.7 |
| 35 day SMA | 914.21 | 914.46 | 916.16 |
| 50 day SMA | 964.25 | 962.75 | 961.99 |
| 100 day SMA | 808.22 | 801.77 | 795.6 |
| 150 day SMA | 672.32 | 668.13 | 663.94 |
| 200 day SMA | 568.92 | 565.22 | 561.46 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
