Munafa Stock Market Course + Intraday & FNO calls 
MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 964.63 and 1013
| Intraday Target 1 | 956.01 |
| Intraday Target 2 | 973.25 |
| Intraday Target 3 | 1004.3766666667 |
| Intraday Target 4 | 1021.62 |
| Intraday Target 5 | 1052.75 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 990.50 (4.33%) | 1016.51 | 987.13 - 1035.50 | 0.67 times | Wed 08 July 2026 | 949.37 (1.11%) | 910.50 | 875.08 - 959.00 | 0.7464 times | Tue 07 July 2026 | 938.95 (-4.61%) | 939.31 | 891.66 - 950.00 | 1.0182 times | Mon 06 July 2026 | 984.31 (0.88%) | 1008.00 | 980.85 - 1019.00 | 0.6845 times | Thu 02 July 2026 | 975.77 (-5.57%) | 1000.00 | 950.28 - 1073.33 | 1.1883 times | Wed 01 July 2026 | 1033.29 (-10.23%) | 1120.00 | 1032.20 - 1140.05 | 0.9136 times | Tue 30 June 2026 | 1151.01 (0.51%) | 1150.00 | 1124.66 - 1168.68 | 0.7186 times | Mon 29 June 2026 | 1145.13 (1.98%) | 1154.28 | 1023.65 - 1163.12 | 1.1902 times | Fri 26 June 2026 | 1122.92 (-7.55%) | 1139.08 | 1121.36 - 1198.71 | 1.3064 times | Thu 25 June 2026 | 1214.59 (15.84%) | 1239.01 | 1136.31 - 1255.00 | 1.5638 times | Wed 24 June 2026 | 1048.50 (-0.28%) | 1085.00 | 991.10 - 1105.62 | 1.013 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 852.58 and 1013
| Weekly Target 1 | 806.61 |
| Weekly Target 2 | 898.55 |
| Weekly Target 3 | 967.02666666667 |
| Weekly Target 4 | 1058.97 |
| Weekly Target 5 | 1127.45 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 990.50 (1.51%) | 1008.00 | 875.08 - 1035.50 | 0.5922 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 0.7614 times | Fri 26 June 2026 | 1122.92 (-0.8%) | 1196.22 | 991.10 - 1255.00 | 1.2106 times | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.7435 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.2159 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.854 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.0486 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.0366 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.266 times | Fri 08 May 2026 | 746.81 (37.73%) | 558.63 | 545.50 - 747.21 | 1.2713 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 0.9572 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 800.31 and 1065.28
| Monthly Target 1 | 736.91 |
| Monthly Target 2 | 863.7 |
| Monthly Target 3 | 1001.8766666667 |
| Monthly Target 4 | 1128.67 |
| Monthly Target 5 | 1266.85 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 990.50 (-13.95%) | 1120.00 | 875.08 - 1140.05 | 0.3195 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.4137 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5574 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.2053 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.274 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.0125 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.932 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7369 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7308 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8179 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9675 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 642.68 and 1602.82
| Yearly Target 1 | -113.35 |
| Yearly Target 2 | 438.57 |
| Yearly Target 3 | 846.78666666667 |
| Yearly Target 4 | 1398.71 |
| Yearly Target 5 | 1806.93 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 990.50 (247.02%) | 295.13 | 294.86 - 1255.00 | 1.0738 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.2863 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.257 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.8844 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.1242 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.1527 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2217 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1019.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 89 points
Upper Bollinger band is at 1225 and lower is at 873, while middle bands are at 961 and 1137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicronTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicronTechnology in short term but the sell signal is initial and weak.
MicronTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1066.2 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 967.78 |
| 12 day DMA | 1050.48 |
| 20 day DMA | 1048.51 |
| 35 day DMA | 987.38 |
| 50 day DMA | 889.28 |
| 100 day DMA | 652.73 |
| 150 day DMA | 541.76 |
| 200 day DMA | 457.3 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.89 | 985.09 | 1002.94 |
| 12 day EMA | 1019.5 | 1024.77 | 1038.47 |
| 20 day EMA | 1013.22 | 1015.61 | 1022.58 |
| 35 day EMA | 947.14 | 944.59 | 944.31 |
| 50 day EMA | 864.2 | 859.05 | 855.36 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.78 | 976.34 | 1016.67 |
| 12 day SMA | 1050.48 | 1068.89 | 1084.11 |
| 20 day SMA | 1048.51 | 1045.78 | 1045.78 |
| 35 day SMA | 987.38 | 978.56 | 972.12 |
| 50 day SMA | 889.28 | 879.96 | 870.9 |
| 100 day SMA | 652.73 | 646.56 | 640.9 |
| 150 day SMA | 541.76 | 536.69 | 531.86 |
| 200 day SMA | 457.3 | 453.14 | 449.18 |
Videos related to: MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
