MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MU
- MU Experts view
- Tomorrow's Movement MU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicronTechnology
Strong intraday Stock price targets for MicronTechnology are 1103.72 and 1177.73
| Intraday Target 1 | 1044.94 |
| Intraday Target 2 | 1088.48 |
| Intraday Target 3 | 1118.9533333333 |
| Intraday Target 4 | 1162.49 |
| Intraday Target 5 | 1192.96 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1132.01 (8.51%) | 1084.72 | 1075.42 - 1149.43 | 0.8423 times | Wed 17 June 2026 | 1043.19 (2.19%) | 1061.30 | 1014.14 - 1093.67 | 1.1286 times | Tue 16 June 2026 | 1020.83 (-6.16%) | 1080.01 | 1020.00 - 1133.17 | 0.7653 times | Mon 15 June 2026 | 1087.80 (10.82%) | 1033.80 | 1027.90 - 1097.47 | 0.7496 times | Fri 12 June 2026 | 981.61 (-1.41%) | 971.81 | 960.19 - 1012.62 | 1.0025 times | Thu 11 June 2026 | 995.65 (11.63%) | 917.99 | 895.50 - 996.77 | 1.0254 times | Wed 10 June 2026 | 891.88 (-4.7%) | 905.13 | 883.25 - 957.48 | 1.3416 times | Tue 09 June 2026 | 935.89 (-1.43%) | 994.61 | 854.35 - 999.72 | 1.3471 times | Mon 08 June 2026 | 949.47 (9.89%) | 896.00 | 865.31 - 962.95 | 0.9837 times | Fri 05 June 2026 | 864.01 (-13.35%) | 944.40 | 864.01 - 961.89 | 0.8139 times | Thu 04 June 2026 | 997.17 (-7.63%) | 1051.41 | 971.68 - 1079.57 | 0.9699 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 1073.08 and 1208.37
| Weekly Target 1 | 963.24 |
| Weekly Target 2 | 1047.62 |
| Weekly Target 3 | 1098.5266666667 |
| Weekly Target 4 | 1182.91 |
| Weekly Target 5 | 1233.82 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1132.01 (15.32%) | 1033.80 | 1014.14 - 1149.43 | 0.7403 times | Fri 12 June 2026 | 981.61 (13.61%) | 896.00 | 854.35 - 1012.62 | 1.2107 times | Fri 05 June 2026 | 864.01 (-11.07%) | 1009.72 | 864.01 - 1089.29 | 0.8503 times | Fri 29 May 2026 | 971.58 (29.41%) | 777.86 | 772.70 - 985.00 | 1.0442 times | Fri 22 May 2026 | 750.79 (3.68%) | 732.00 | 652.21 - 780.20 | 1.0321 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.2606 times | Fri 08 May 2026 | 746.81 (37.73%) | 558.63 | 545.50 - 747.21 | 1.2659 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 0.9531 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.7364 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 0.9065 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 0.884 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 993.18 and 1288.26
| Monthly Target 1 | 750.18 |
| Monthly Target 2 | 941.1 |
| Monthly Target 3 | 1045.2633333333 |
| Monthly Target 4 | 1236.18 |
| Monthly Target 5 | 1340.34 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1132.01 (16.51%) | 1009.72 | 854.35 - 1149.43 | 0.8941 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5357 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1886 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.2562 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9984 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.919 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7267 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7206 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8065 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 0.9541 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.603 times |
Yearly price and charts MicronTechnology
Strong yearly Stock price targets for MicronTechnology MU are 713.44 and 1568.01
| Yearly Target 1 | 4.2 |
| Yearly Target 2 | 568.1 |
| Yearly Target 3 | 858.76666666667 |
| Yearly Target 4 | 1422.67 |
| Yearly Target 5 | 1713.34 |
Yearly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1132.01 (296.6%) | 295.13 | 294.86 - 1149.43 | 0.9748 times | Wed 31 December 2025 | 285.43 (239.15%) | 84.98 | 61.54 - 298.83 | 1.3077 times | Tue 31 December 2024 | 84.16 (-1.38%) | 84.00 | 79.15 - 157.54 | 1.278 times | Fri 29 December 2023 | 85.34 (70.75%) | 50.56 | 49.55 - 87.87 | 0.8991 times | Fri 30 December 2022 | 49.98 (-46.34%) | 93.90 | 48.43 - 98.45 | 1.143 times | Fri 31 December 2021 | 93.15 (23.9%) | 76.48 | 65.67 - 96.96 | 1.1719 times | Thu 31 December 2020 | 75.18 (0%) | 47.55 | 47.22 - 75.68 | 0.2254 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1005.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Micron Technology MU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Micron Technology MU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Micron Technology MU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1076.25
Tomorrow's movement Prediction of Micron Technology MU is strongly bullish. It has broken a strong resistance of 452 and is expected to move up further.
Munafa value: 130 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 966 and price is deviating by 99 points
Upper Bollinger band is at 1163 and lower is at 769, while middle bands are at 868 and 1064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MicronTechnology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicronTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.7 and MicronTechnology MU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 1053.09 |
| 12 day DMA | 998.26 |
| 20 day DMA | 965.52 |
| 35 day DMA | 846.4 |
| 50 day DMA | 732.74 |
| 100 day DMA | 567.12 |
| 150 day DMA | 469.69 |
| 200 day DMA | 397.04 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.88 | 1020.82 | 1009.64 |
| 12 day EMA | 1005.38 | 982.36 | 971.3 |
| 20 day EMA | 951.67 | 932.69 | 921.06 |
| 35 day EMA | 846.51 | 829.7 | 817.13 |
| 50 day EMA | 735.99 | 719.83 | 706.64 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.09 | 1025.82 | 995.55 |
| 12 day SMA | 998.26 | 992.6 | 991.9 |
| 20 day SMA | 965.52 | 945.52 | 928.3 |
| 35 day SMA | 846.4 | 828.87 | 813.47 |
| 50 day SMA | 732.74 | 718.24 | 704.92 |
| 100 day SMA | 567.12 | 559.77 | 553.23 |
| 150 day SMA | 469.69 | 463.73 | 458.36 |
| 200 day SMA | 397.04 | 391.97 | 387.33 |


