Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 73.7 and 75.66
| Intraday Target 1 | 72.12 |
| Intraday Target 2 | 73.31 |
| Intraday Target 3 | 74.083333333333 |
| Intraday Target 4 | 75.27 |
| Intraday Target 5 | 76.04 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.49 (-0.01%) | 74.13 | 72.90 - 74.86 | 0.9394 times | Tue 14 April 2026 | 74.50 (1.29%) | 74.20 | 73.02 - 74.89 | 1.0184 times | Mon 13 April 2026 | 73.55 (2.82%) | 71.46 | 71.12 - 73.71 | 0.9197 times | Fri 10 April 2026 | 71.53 (0.44%) | 71.18 | 70.83 - 72.70 | 0.4781 times | Thu 09 April 2026 | 71.22 (0.69%) | 70.50 | 69.53 - 71.55 | 1.1594 times | Wed 08 April 2026 | 70.73 (4.77%) | 72.02 | 69.73 - 72.50 | 1.8544 times | Tue 07 April 2026 | 67.51 (0.43%) | 67.01 | 65.75 - 67.79 | 0.8946 times | Mon 06 April 2026 | 67.22 (2.47%) | 65.97 | 65.81 - 67.81 | 0.7494 times | Thu 02 April 2026 | 65.60 (0.34%) | 63.22 | 62.62 - 65.81 | 0.9026 times | Wed 01 April 2026 | 65.38 (1.19%) | 64.82 | 64.51 - 66.53 | 1.0841 times | Tue 31 March 2026 | 64.61 (7.58%) | 61.35 | 61.18 - 64.98 | 1.7206 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.81 and 76.58
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 72.11 |
| Weekly Target 3 | 73.5 |
| Weekly Target 4 | 75.88 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.49 (4.14%) | 71.46 | 71.12 - 74.89 | 0.7024 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.2537 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 1.1899 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.3021 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.7479 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 1.1346 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.2089 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.2926 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.9046 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2633 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.9271 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 68.56 and 80.83
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 66.44 |
| Monthly Target 3 | 70.666666666667 |
| Monthly Target 4 | 78.71 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.49 (15.29%) | 64.82 | 62.62 - 74.89 | 0.4552 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9508 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1499 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0316 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1347 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0007 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.013 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9139 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2503 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0997 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1508 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 66.9 and 90.94
| Yearly Target 1 | 48.34 |
| Yearly Target 2 | 61.42 |
| Yearly Target 3 | 72.383333333333 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 96.42 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 74.49 (16.9%) | 65.26 | 59.31 - 83.35 | 0.5257 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1212 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.4146 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1187 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1673 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5578 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0946 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 76 and lower is at 59, while middle bands are at 63 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.23 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 73.06 |
| 12 day DMA | 68.87 |
| 20 day DMA | 66.93 |
| 35 day DMA | 68.1 |
| 50 day DMA | 71.03 |
| 100 day DMA | 68.72 |
| 150 day DMA | 66.81 |
| 200 day DMA | 67.3 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.94 | 72.17 | 71 |
| 12 day EMA | 70.25 | 69.48 | 68.57 |
| 20 day EMA | 69.17 | 68.61 | 67.99 |
| 35 day EMA | 70.09 | 69.83 | 69.55 |
| 50 day EMA | 71.74 | 71.63 | 71.51 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.06 | 72.31 | 70.91 |
| 12 day SMA | 68.87 | 67.83 | 66.97 |
| 20 day SMA | 66.93 | 66.4 | 65.77 |
| 35 day SMA | 68.1 | 68.2 | 68.27 |
| 50 day SMA | 71.03 | 71.06 | 71.16 |
| 100 day SMA | 68.72 | 68.49 | 68.28 |
| 150 day SMA | 66.81 | 66.75 | 66.69 |
| 200 day SMA | 67.3 | 67.28 | 67.27 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
