Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 73.76 and 75.63
| Intraday Target 1 | 72.27 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 74.136666666667 |
| Intraday Target 4 | 75.25 |
| Intraday Target 5 | 76.01 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.50 (1.29%) | 74.20 | 73.02 - 74.89 | 0.9446 times | Mon 13 April 2026 | 73.55 (2.82%) | 71.46 | 71.12 - 73.71 | 0.8531 times | Fri 10 April 2026 | 71.53 (0.44%) | 71.18 | 70.83 - 72.70 | 0.4435 times | Thu 09 April 2026 | 71.22 (0.69%) | 70.50 | 69.53 - 71.55 | 1.0754 times | Wed 08 April 2026 | 70.73 (4.77%) | 72.02 | 69.73 - 72.50 | 1.72 times | Tue 07 April 2026 | 67.51 (0.43%) | 67.01 | 65.75 - 67.79 | 0.8298 times | Mon 06 April 2026 | 67.22 (2.47%) | 65.97 | 65.81 - 67.81 | 0.6951 times | Thu 02 April 2026 | 65.60 (0.34%) | 63.22 | 62.62 - 65.81 | 0.8372 times | Wed 01 April 2026 | 65.38 (1.19%) | 64.82 | 64.51 - 66.53 | 1.0055 times | Tue 31 March 2026 | 64.61 (7.58%) | 61.35 | 61.18 - 64.98 | 1.5959 times | Mon 30 March 2026 | 60.06 (-3.13%) | 62.41 | 59.31 - 62.94 | 1.0826 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 72.81 and 76.58
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 73.503333333333 |
| Weekly Target 4 | 75.89 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.50 (4.15%) | 71.46 | 71.12 - 74.89 | 0.4842 times | Fri 10 April 2026 | 71.53 (9.04%) | 65.97 | 65.75 - 72.70 | 1.2831 times | Thu 02 April 2026 | 65.60 (5.81%) | 62.41 | 59.31 - 66.53 | 1.2178 times | Fri 27 March 2026 | 62.00 (-1.63%) | 64.93 | 61.58 - 68.10 | 1.3327 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.7655 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 1.1612 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.2373 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.3229 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.9258 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2695 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.9724 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 68.56 and 80.83
| Monthly Target 1 | 58.4 |
| Monthly Target 2 | 66.45 |
| Monthly Target 3 | 70.67 |
| Monthly Target 4 | 78.72 |
| Monthly Target 5 | 82.94 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.50 (15.31%) | 64.82 | 62.62 - 74.89 | 0.4143 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9549 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1549 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0361 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1395 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.005 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0174 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9179 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2556 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.1045 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1558 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 66.91 and 90.95
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 61.42 |
| Yearly Target 3 | 72.386666666667 |
| Yearly Target 4 | 85.46 |
| Yearly Target 5 | 96.43 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 74.50 (16.92%) | 65.26 | 59.31 - 83.35 | 0.5199 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1231 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.4158 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1197 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1684 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5583 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0947 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.96 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 72.31 |
| 12 day DMA | 67.83 |
| 20 day DMA | 66.4 |
| 35 day DMA | 68.2 |
| 50 day DMA | 71.06 |
| 100 day DMA | 68.49 |
| 150 day DMA | 66.75 |
| 200 day DMA | 67.28 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.17 | 71 | 69.73 |
| 12 day EMA | 69.48 | 68.57 | 67.66 |
| 20 day EMA | 68.61 | 67.99 | 67.4 |
| 35 day EMA | 69.74 | 69.46 | 69.22 |
| 50 day EMA | 71.68 | 71.56 | 71.48 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.31 | 70.91 | 69.64 |
| 12 day SMA | 67.83 | 66.97 | 66.27 |
| 20 day SMA | 66.4 | 65.77 | 65.23 |
| 35 day SMA | 68.2 | 68.27 | 68.43 |
| 50 day SMA | 71.06 | 71.16 | 71.29 |
| 100 day SMA | 68.49 | 68.28 | 68.1 |
| 150 day SMA | 66.75 | 66.69 | 66.63 |
| 200 day SMA | 67.28 | 67.27 | 67.25 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
