MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 63.45 and 65.13
| Intraday Target 1 | 63.15 |
| Intraday Target 2 | 63.75 |
| Intraday Target 3 | 64.833333333333 |
| Intraday Target 4 | 65.43 |
| Intraday Target 5 | 66.51 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.34 (2.08%) | 64.93 | 64.24 - 65.92 | 1.1581 times | Fri 20 March 2026 | 63.03 (-0.38%) | 63.81 | 62.12 - 64.34 | 0.5607 times | Thu 19 March 2026 | 63.27 (-2.04%) | 64.51 | 62.40 - 64.51 | 0.792 times | Tue 17 March 2026 | 64.59 (1.19%) | 64.40 | 64.09 - 65.69 | 0.8428 times | Mon 16 March 2026 | 63.83 (3.05%) | 63.40 | 63.20 - 64.90 | 1.0591 times | Fri 13 March 2026 | 61.94 (-1.26%) | 63.50 | 61.39 - 64.08 | 1.0021 times | Thu 12 March 2026 | 62.73 (-4.62%) | 64.60 | 62.35 - 65.13 | 1.5626 times | Wed 11 March 2026 | 65.77 (1.18%) | 65.88 | 64.62 - 66.27 | 0.491 times | Mon 09 March 2026 | 65.00 (0.37%) | 63.56 | 61.67 - 65.55 | 1.8815 times | Fri 06 March 2026 | 64.76 (-4.5%) | 66.93 | 64.19 - 67.00 | 0.6501 times | Thu 05 March 2026 | 67.81 (-2.99%) | 69.00 | 66.91 - 70.49 | 1.3955 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 63.45 and 65.13
| Weekly Target 1 | 63.15 |
| Weekly Target 2 | 63.75 |
| Weekly Target 3 | 64.833333333333 |
| Weekly Target 4 | 65.43 |
| Weekly Target 5 | 66.51 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.34 (2.08%) | 64.93 | 64.24 - 65.92 | 0.2384 times | Fri 20 March 2026 | 63.03 (1.76%) | 63.40 | 62.12 - 65.69 | 0.6701 times | Fri 13 March 2026 | 61.94 (-4.35%) | 63.56 | 61.39 - 66.27 | 1.0165 times | Fri 06 March 2026 | 64.76 (-13.24%) | 72.86 | 64.19 - 74.71 | 1.0831 times | Fri 27 February 2026 | 74.64 (-3.98%) | 77.14 | 72.32 - 79.18 | 1.158 times | Fri 20 February 2026 | 77.73 (-1.06%) | 78.50 | 76.03 - 81.00 | 0.8105 times | Fri 13 February 2026 | 78.56 (0%) | 78.02 | 77.59 - 79.17 | 0.2359 times | Fri 13 February 2026 | 78.56 (3.35%) | 74.31 | 73.50 - 83.35 | 1.7266 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.5933 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.4676 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.8235 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 56.21 and 69.53
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 66.813333333333 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.34 (-13.8%) | 72.86 | 61.39 - 74.71 | 0.6038 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1088 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9947 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0941 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9649 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9768 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8813 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2055 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0604 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1097 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.2771 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 51.89 and 73.85
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 56.04 |
| Yearly Target 3 | 69.693333333333 |
| Yearly Target 4 | 78 |
| Yearly Target 5 | 91.65 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 64.34 (0.97%) | 65.26 | 61.39 - 83.35 | 0.4183 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.1564 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.438 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1373 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.1867 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5671 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0962 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 6 points
Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 64 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.88 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 63.81 |
| 12 day DMA | 64.75 |
| 20 day DMA | 68.9 |
| 35 day DMA | 72.69 |
| 50 day DMA | 73.47 |
| 100 day DMA | 67.28 |
| 150 day DMA | 66.61 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.66 | 63.97 |
| 12 day EMA | 65.63 | 65.86 | 66.37 |
| 20 day EMA | 67.75 | 68.11 | 68.64 |
| 35 day EMA | 69.9 | 70.23 | 70.65 |
| 50 day EMA | 72.14 | 72.46 | 72.84 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.81 | 63.33 | 63.27 |
| 12 day SMA | 64.75 | 65.34 | 66.28 |
| 20 day SMA | 68.9 | 69.54 | 70.35 |
| 35 day SMA | 72.69 | 73.12 | 73.61 |
| 50 day SMA | 73.47 | 73.66 | 73.9 |
| 100 day SMA | 67.28 | 67.27 | 67.29 |
| 150 day SMA | 66.61 | 66.62 | 66.64 |
| 200 day SMA | 67.31 | 67.29 | 67.26 |


