MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 85.66 and 92.04
| Intraday Target 1 | 80.93 |
| Intraday Target 2 | 84 |
| Intraday Target 3 | 87.31 |
| Intraday Target 4 | 90.38 |
| Intraday Target 5 | 93.69 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.07 (3.37%) | 85.10 | 84.24 - 90.62 | 0.4957 times | Mon 13 July 2026 | 84.23 (-4.96%) | 87.00 | 83.88 - 87.00 | 1.4932 times | Fri 10 July 2026 | 88.63 (0.42%) | 88.22 | 86.52 - 89.45 | 0.3578 times | Thu 09 July 2026 | 88.26 (3.22%) | 88.49 | 87.71 - 90.85 | 0.9084 times | Wed 08 July 2026 | 85.51 (1.64%) | 84.50 | 81.90 - 86.12 | 0.4131 times | Tue 07 July 2026 | 84.13 (-3.91%) | 86.25 | 81.60 - 86.25 | 0.7436 times | Mon 06 July 2026 | 87.55 (3.44%) | 86.01 | 86.01 - 89.52 | 0.4211 times | Thu 02 July 2026 | 84.64 (-4.57%) | 89.06 | 82.85 - 90.06 | 2.1446 times | Wed 01 July 2026 | 88.69 (-2.75%) | 90.30 | 88.62 - 91.40 | 0.6777 times | Tue 30 June 2026 | 91.20 (2.4%) | 89.13 | 88.02 - 92.02 | 2.3447 times | Mon 29 June 2026 | 89.06 (1.64%) | 87.49 | 85.06 - 89.28 | 1.8276 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 85.48 and 92.22
| Weekly Target 1 | 80.45 |
| Weekly Target 2 | 83.76 |
| Weekly Target 3 | 87.19 |
| Weekly Target 4 | 90.5 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.07 (-1.76%) | 87.00 | 83.88 - 90.62 | 0.4534 times | Fri 10 July 2026 | 88.63 (4.71%) | 86.01 | 81.60 - 90.85 | 0.6483 times | Thu 02 July 2026 | 84.64 (-3.4%) | 87.49 | 82.85 - 92.02 | 1.5945 times | Fri 26 June 2026 | 87.62 (-12.06%) | 101.50 | 86.84 - 104.03 | 1.1378 times | Thu 18 June 2026 | 99.64 (4.62%) | 98.79 | 93.92 - 101.93 | 1.0331 times | Fri 12 June 2026 | 95.24 (8.12%) | 89.23 | 85.28 - 95.70 | 1.2139 times | Fri 05 June 2026 | 88.09 (-6.96%) | 92.88 | 88.09 - 101.48 | 1.0849 times | Fri 29 May 2026 | 94.68 (1.35%) | 95.01 | 93.64 - 104.45 | 0.6994 times | Fri 22 May 2026 | 93.42 (-0.42%) | 95.82 | 89.16 - 95.82 | 0.9816 times | Fri 15 May 2026 | 93.81 (-5.33%) | 98.10 | 93.72 - 101.18 | 1.1529 times | Fri 08 May 2026 | 99.09 (5.47%) | 96.22 | 93.62 - 105.91 | 1.8331 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 79.44 and 89.24
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 81.98 |
| Monthly Target 3 | 86.69 |
| Monthly Target 4 | 91.78 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.07 (-4.53%) | 90.30 | 81.60 - 91.40 | 0.3415 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0607 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9654 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.2064 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.9875 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1432 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0714 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1784 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 1.0393 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 1.0063 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.9492 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 73.19 and 119.79
| Yearly Target 1 | 37.5 |
| Yearly Target 2 | 62.28 |
| Yearly Target 3 | 84.096666666667 |
| Yearly Target 4 | 108.88 |
| Yearly Target 5 | 130.7 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 87.07 (36.64%) | 65.26 | 59.31 - 105.91 | 0.9196 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.0007 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.3395 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.0412 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.0807 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5273 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.091 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.1 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 86.74 |
| 12 day DMA | 87.22 |
| 20 day DMA | 90.95 |
| 35 day DMA | 92.18 |
| 50 day DMA | 93.43 |
| 100 day DMA | 83.02 |
| 150 day DMA | 79.19 |
| 200 day DMA | 74.51 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 86.45 | 87.56 |
| 12 day EMA | 87.95 | 88.11 | 88.81 |
| 20 day EMA | 89.37 | 89.61 | 90.18 |
| 35 day EMA | 91.03 | 91.26 | 91.67 |
| 50 day EMA | 92.37 | 92.59 | 92.93 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.74 | 86.15 | 86.82 |
| 12 day SMA | 87.22 | 87.81 | 88.5 |
| 20 day SMA | 90.95 | 91.36 | 91.79 |
| 35 day SMA | 92.18 | 92.29 | 92.57 |
| 50 day SMA | 93.43 | 93.55 | 93.67 |
| 100 day SMA | 83.02 | 82.93 | 82.88 |
| 150 day SMA | 79.19 | 78.98 | 78.78 |
| 200 day SMA | 74.51 | 74.4 | 74.31 |


