Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 73.96 and 76.01
| Intraday Target 1 | 72.44 |
| Intraday Target 2 | 73.42 |
| Intraday Target 3 | 74.486666666667 |
| Intraday Target 4 | 75.47 |
| Intraday Target 5 | 76.54 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.41 (-2.1%) | 74.31 | 73.50 - 75.55 | 1.0975 times | Fri 06 February 2026 | 76.01 (-2.6%) | 76.51 | 73.38 - 79.00 | 0.9573 times | Thu 05 February 2026 | 78.04 (-0.24%) | 77.15 | 75.72 - 79.15 | 1.0685 times | Wed 04 February 2026 | 78.23 (2.05%) | 77.60 | 76.65 - 79.82 | 1.3713 times | Tue 03 February 2026 | 76.66 (-1.82%) | 77.70 | 75.26 - 79.18 | 0.8042 times | Mon 02 February 2026 | 78.08 (2.85%) | 74.79 | 74.40 - 79.08 | 0.8142 times | Fri 30 January 2026 | 75.92 (-4.33%) | 78.33 | 75.08 - 78.56 | 1.1779 times | Thu 29 January 2026 | 79.36 (-1.15%) | 79.89 | 76.07 - 80.88 | 0.7364 times | Wed 28 January 2026 | 80.28 (6.81%) | 79.82 | 78.73 - 81.43 | 1.3943 times | Tue 27 January 2026 | 75.16 (0.49%) | 75.12 | 75.03 - 76.28 | 0.5785 times | Mon 26 January 2026 | 74.79 (0.11%) | 74.71 | 73.95 - 75.30 | 0.7329 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 73.96 and 76.01
| Weekly Target 1 | 72.44 |
| Weekly Target 2 | 73.42 |
| Weekly Target 3 | 74.486666666667 |
| Weekly Target 4 | 75.47 |
| Weekly Target 5 | 76.54 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.41 (-2.1%) | 74.31 | 73.50 - 75.55 | 0.3285 times | Fri 06 February 2026 | 76.01 (0.12%) | 74.79 | 73.38 - 79.82 | 1.5013 times | Fri 30 January 2026 | 75.92 (1.62%) | 74.71 | 73.95 - 81.43 | 1.3829 times | Fri 23 January 2026 | 74.71 (0.01%) | 72.82 | 72.17 - 79.50 | 0.776 times | Fri 16 January 2026 | 74.70 (-0.69%) | 75.32 | 73.21 - 76.00 | 0.7363 times | Fri 09 January 2026 | 75.22 (15.67%) | 65.35 | 65.30 - 76.06 | 1.5551 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.6053 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4705 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.3536 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.2904 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.6359 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 70.68 and 77.12
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 75.87 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 82.31 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.41 (-1.99%) | 74.79 | 73.38 - 79.82 | 0.3916 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 0.9993 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0991 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.9694 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9813 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8853 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.2111 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 1.0653 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.1148 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.283 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.8013 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 69.28 and 86.56
| Yearly Target 1 | 56.05 |
| Yearly Target 2 | 65.23 |
| Yearly Target 3 | 73.33 |
| Yearly Target 4 | 82.51 |
| Yearly Target 5 | 90.61 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 74.41 (16.78%) | 65.26 | 64.15 - 81.43 | 0.2203 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2213 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.4813 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.1715 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2224 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5841 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0991 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Microchip Technology MCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.7
Munafa value: 39 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MicrochipTechnology in short term but the sell signal is initial and weak.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.36 and MicrochipTechnology MCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 76.8 |
| 20 day DMA | 75.89 |
| 35 day DMA | 72.32 |
| 50 day DMA | 69.54 |
| 100 day DMA | 65.44 |
| 150 day DMA | 66.27 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 77.13 | 77.69 |
| 12 day EMA | 76.25 | 76.59 | 76.7 |
| 20 day EMA | 75.12 | 75.19 | 75.1 |
| 35 day EMA | 72.09 | 71.95 | 71.71 |
| 50 day EMA | 68.7 | 68.47 | 68.16 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 77.4 | 77.39 |
| 12 day SMA | 76.8 | 76.89 | 76.91 |
| 20 day SMA | 75.89 | 75.93 | 75.8 |
| 35 day SMA | 72.32 | 72.03 | 71.74 |
| 50 day SMA | 69.54 | 69.09 | 68.6 |
| 100 day SMA | 65.44 | 65.34 | 65.22 |
| 150 day SMA | 66.27 | 66.25 | 66.23 |
| 200 day SMA | 64.82 | 64.64 | 64.45 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
