Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 80.77 and 82.48
| Intraday Target 1 | 79.39 |
| Intraday Target 2 | 80.44 |
| Intraday Target 3 | 81.1 |
| Intraday Target 4 | 82.15 |
| Intraday Target 5 | 82.81 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.49 (0.21%) | 80.96 | 80.05 - 81.76 | 0.8607 times | Fri 02 October 2026 | 81.32 (3.67%) | 81.25 | 80.80 - 83.40 | 1.1547 times | Thu 01 October 2026 | 78.44 (0.86%) | 78.98 | 76.87 - 80.26 | 0.4601 times | Wed 30 September 2026 | 77.77 (-1.28%) | 79.07 | 77.73 - 79.65 | 0.8454 times | Tue 29 September 2026 | 78.78 (1.04%) | 79.29 | 78.47 - 80.37 | 1.1352 times | Mon 28 September 2026 | 77.97 (-0.86%) | 77.65 | 75.93 - 78.25 | 1.3867 times | Fri 25 September 2026 | 78.65 (5.3%) | 75.60 | 74.93 - 78.96 | 0.6282 times | Thu 24 September 2026 | 74.69 (-1.11%) | 73.92 | 73.13 - 74.75 | 1.288 times | Wed 23 September 2026 | 75.53 (-0.38%) | 75.05 | 73.77 - 75.77 | 1.1402 times | Tue 22 September 2026 | 75.82 (1.39%) | 74.67 | 74.44 - 76.55 | 1.1009 times | Mon 21 September 2026 | 74.78 (2.06%) | 74.70 | 72.74 - 75.17 | 1.3761 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 80.77 and 82.48
| Weekly Target 1 | 79.39 |
| Weekly Target 2 | 80.44 |
| Weekly Target 3 | 81.1 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 82.81 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.49 (0.21%) | 80.96 | 80.05 - 81.76 | 0.1691 times | Fri 02 October 2026 | 81.32 (3.39%) | 77.65 | 75.93 - 83.40 | 0.9785 times | Fri 25 September 2026 | 78.65 (7.34%) | 74.70 | 72.74 - 78.96 | 1.0869 times | Fri 18 September 2026 | 73.27 (-1.25%) | 71.04 | 68.75 - 73.40 | 1.4207 times | Fri 11 September 2026 | 74.20 (0.04%) | 74.65 | 70.94 - 75.16 | 0.8755 times | Fri 04 September 2026 | 74.17 (1.7%) | 73.51 | 70.45 - 74.86 | 1.0621 times | Fri 28 August 2026 | 72.93 (-4.14%) | 74.79 | 72.67 - 75.58 | 1.2375 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.7998 times | Fri 14 August 2026 | 79.17 (-6.52%) | 85.54 | 77.27 - 85.66 | 1.0567 times | Fri 07 August 2026 | 84.69 (14.01%) | 73.46 | 72.58 - 85.97 | 1.3132 times | Fri 31 July 2026 | 74.28 (-5.81%) | 79.49 | 71.24 - 80.36 | 1.3159 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 79.18 and 85.71
| Monthly Target 1 | 74.06 |
| Monthly Target 2 | 77.77 |
| Monthly Target 3 | 80.586666666667 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 87.12 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.49 (4.78%) | 78.98 | 76.87 - 83.40 | 0.112 times | Wed 30 September 2026 | 77.77 (5.88%) | 71.92 | 68.75 - 80.37 | 1.1279 times | Mon 31 August 2026 | 73.45 (-1.12%) | 73.46 | 72.58 - 85.97 | 1.063 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 1.0532 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0952 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9968 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.2457 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 1.0196 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.1804 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.1062 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.2167 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 70.4 and 117
| Yearly Target 1 | 35.64 |
| Yearly Target 2 | 58.56 |
| Yearly Target 3 | 82.236666666667 |
| Yearly Target 4 | 105.16 |
| Yearly Target 5 | 128.84 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 81.49 (27.89%) | 65.26 | 59.31 - 105.91 | 1.2442 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 1.8939 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.268 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 0.9856 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.023 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.4991 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0862 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 72 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.86 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 79.56 |
| 12 day DMA | 77.38 |
| 20 day DMA | 75.2 |
| 35 day DMA | 75.04 |
| 50 day DMA | 75.85 |
| 100 day DMA | 83.34 |
| 150 day DMA | 80.91 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.81 | 78.97 | 77.79 |
| 12 day EMA | 77.78 | 77.1 | 76.33 |
| 20 day EMA | 76.69 | 76.18 | 75.64 |
| 35 day EMA | 76.48 | 76.19 | 75.89 |
| 50 day EMA | 76.73 | 76.54 | 76.34 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.56 | 78.86 | 78.32 |
| 12 day SMA | 77.38 | 76.49 | 75.51 |
| 20 day SMA | 75.2 | 74.84 | 74.43 |
| 35 day SMA | 75.04 | 74.98 | 74.87 |
| 50 day SMA | 75.85 | 75.8 | 75.8 |
| 100 day SMA | 83.34 | 83.5 | 83.68 |
| 150 day SMA | 80.91 | 80.87 | 80.83 |
| 200 day SMA | 78.98 | 78.91 | 78.85 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
