ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicrochipTechnology

Strong intraday Stock price targets for MicrochipTechnology are 63.45 and 65.13

Intraday Target 163.15
Intraday Target 263.75
Intraday Target 364.833333333333
Intraday Target 465.43
Intraday Target 566.51

Daily price and volume Microchip Technology

Date Closing Open Range Volume
Mon 23 March 2026 64.34 (2.08%) 64.93 64.24 - 65.92 1.1581 times
Fri 20 March 2026 63.03 (-0.38%) 63.81 62.12 - 64.34 0.5607 times
Thu 19 March 2026 63.27 (-2.04%) 64.51 62.40 - 64.51 0.792 times
Tue 17 March 2026 64.59 (1.19%) 64.40 64.09 - 65.69 0.8428 times
Mon 16 March 2026 63.83 (3.05%) 63.40 63.20 - 64.90 1.0591 times
Fri 13 March 2026 61.94 (-1.26%) 63.50 61.39 - 64.08 1.0021 times
Thu 12 March 2026 62.73 (-4.62%) 64.60 62.35 - 65.13 1.5626 times
Wed 11 March 2026 65.77 (1.18%) 65.88 64.62 - 66.27 0.491 times
Mon 09 March 2026 65.00 (0.37%) 63.56 61.67 - 65.55 1.8815 times
Fri 06 March 2026 64.76 (-4.5%) 66.93 64.19 - 67.00 0.6501 times
Thu 05 March 2026 67.81 (-2.99%) 69.00 66.91 - 70.49 1.3955 times

 Daily chart MicrochipTechnology

Weekly price and charts MicrochipTechnology

Strong weekly Stock price targets for MicrochipTechnology MCHP are 63.45 and 65.13

Weekly Target 163.15
Weekly Target 263.75
Weekly Target 364.833333333333
Weekly Target 465.43
Weekly Target 566.51

Weekly price and volumes for Microchip Technology

Date Closing Open Range Volume
Mon 23 March 2026 64.34 (2.08%) 64.93 64.24 - 65.92 0.2384 times
Fri 20 March 2026 63.03 (1.76%) 63.40 62.12 - 65.69 0.6701 times
Fri 13 March 2026 61.94 (-4.35%) 63.56 61.39 - 66.27 1.0165 times
Fri 06 March 2026 64.76 (-13.24%) 72.86 64.19 - 74.71 1.0831 times
Fri 27 February 2026 74.64 (-3.98%) 77.14 72.32 - 79.18 1.158 times
Fri 20 February 2026 77.73 (-1.06%) 78.50 76.03 - 81.00 0.8105 times
Fri 13 February 2026 78.56 (0%) 78.02 77.59 - 79.17 0.2359 times
Fri 13 February 2026 78.56 (3.35%) 74.31 73.50 - 83.35 1.7266 times
Fri 06 February 2026 76.01 (0.12%) 74.79 73.38 - 79.82 1.5933 times
Fri 30 January 2026 75.92 (1.62%) 74.71 73.95 - 81.43 1.4676 times
Fri 23 January 2026 74.71 (0.01%) 72.82 72.17 - 79.50 0.8235 times

 weekly chart MicrochipTechnology

Monthly price and charts MicrochipTechnology

Strong monthly Stock price targets for MicrochipTechnology MCHP are 56.21 and 69.53

Monthly Target 153.49
Monthly Target 258.92
Monthly Target 366.813333333333
Monthly Target 472.24
Monthly Target 580.13

Monthly price and volumes Microchip Technology

Date Closing Open Range Volume
Mon 23 March 2026 64.34 (-13.8%) 72.86 61.39 - 74.71 0.6038 times
Fri 27 February 2026 74.64 (-1.69%) 74.79 72.32 - 83.35 1.1088 times
Fri 30 January 2026 75.92 (19.15%) 65.26 64.15 - 81.43 0.9947 times
Wed 31 December 2025 63.72 (18.92%) 52.88 52.62 - 69.56 1.0941 times
Fri 28 November 2025 53.58 (-14.16%) 61.39 48.52 - 62.28 0.9649 times
Fri 31 October 2025 62.42 (-2.8%) 63.98 60.20 - 69.00 0.9768 times
Tue 30 September 2025 64.22 (-1.2%) 63.27 61.10 - 67.87 0.8813 times
Fri 29 August 2025 65.00 (-3.83%) 68.55 60.84 - 70.70 1.2055 times
Thu 31 July 2025 67.59 (-3.95%) 69.46 66.73 - 77.20 1.0604 times
Mon 30 June 2025 70.37 (21.24%) 57.69 57.43 - 71.85 1.1097 times
Fri 30 May 2025 58.04 (25.95%) 47.03 45.60 - 63.12 1.2771 times

 monthly chart MicrochipTechnology

Yearly price and charts MicrochipTechnology

Strong yearly Stock price targets for MicrochipTechnology MCHP are 51.89 and 73.85

Yearly Target 147.73
Yearly Target 256.04
Yearly Target 369.693333333333
Yearly Target 478
Yearly Target 591.65

Yearly price and volumes Microchip Technology

Date Closing Open Range Volume
Mon 23 March 2026 64.34 (0.97%) 65.26 61.39 - 83.35 0.4183 times
Wed 31 December 2025 63.72 (11.11%) 58.03 34.13 - 77.20 2.1564 times
Tue 31 December 2024 57.35 (-36.4%) 89.14 55.27 - 100.30 1.438 times
Fri 29 December 2023 90.18 (28.37%) 71.29 68.75 - 94.30 1.1373 times
Fri 30 December 2022 70.25 (-19.31%) 87.52 54.33 - 88.97 1.1867 times
Fri 31 December 2021 87.06 (-36.96%) 138.95 70.02 - 166.67 0.5671 times
Thu 31 December 2020 138.11 (0%) 107.34 102.35 - 145.34 0.0962 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of MicrochipTechnology

Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Microchip Technology MCHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 6 points

Upper Bollinger band is at 80 and lower is at 58, while middle bands are at 64 and 75

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MicrochipTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MicrochipTechnology in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MicrochipTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MicrochipTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.88 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.

MicrochipTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Microchip Technology MCHP

DMA (daily moving average) of Microchip Technology MCHP

DMA period DMA value
5 day DMA 63.81
12 day DMA 64.75
20 day DMA 68.9
35 day DMA 72.69
50 day DMA 73.47
100 day DMA 67.28
150 day DMA 66.61
200 day DMA 67.31

EMA (exponential moving average) of Microchip Technology MCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA63.8963.6663.97
12 day EMA65.6365.8666.37
20 day EMA67.7568.1168.64
35 day EMA69.970.2370.65
50 day EMA72.1472.4672.84

SMA (simple moving average) of Microchip Technology MCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8163.3363.27
12 day SMA64.7565.3466.28
20 day SMA68.969.5470.35
35 day SMA72.6973.1273.61
50 day SMA73.4773.6673.9
100 day SMA67.2867.2767.29
150 day SMA66.6166.6266.64
200 day SMA67.3167.2967.26

Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top