Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 75.01 and 77.47
| Intraday Target 1 | 73.07 |
| Intraday Target 2 | 74.48 |
| Intraday Target 3 | 75.526666666667 |
| Intraday Target 4 | 76.94 |
| Intraday Target 5 | 77.99 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.90 (2.5%) | 74.45 | 74.11 - 76.57 | 0.8045 times | Fri 23 October 2026 | 74.05 (-0.63%) | 74.21 | 73.67 - 75.50 | 0.7274 times | Thu 22 October 2026 | 74.52 (-3.38%) | 75.98 | 73.61 - 76.17 | 0.5835 times | Wed 21 October 2026 | 77.13 (1.69%) | 77.10 | 75.57 - 77.74 | 0.3921 times | Tue 20 October 2026 | 75.85 (1.91%) | 73.47 | 73.31 - 77.17 | 0.9722 times | Mon 19 October 2026 | 74.43 (0.79%) | 75.15 | 73.25 - 76.08 | 1.0425 times | Fri 16 October 2026 | 73.85 (-0.55%) | 73.14 | 72.64 - 76.81 | 1.8812 times | Thu 15 October 2026 | 74.26 (4.22%) | 69.97 | 69.76 - 74.37 | 1.4742 times | Wed 14 October 2026 | 71.25 (-3.92%) | 72.82 | 70.49 - 73.30 | 1.4563 times | Tue 13 October 2026 | 74.16 (0.45%) | 73.28 | 72.20 - 74.37 | 0.666 times | Mon 12 October 2026 | 73.83 (-2.28%) | 74.64 | 73.19 - 74.80 | 0.7639 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 75.01 and 77.47
| Weekly Target 1 | 73.07 |
| Weekly Target 2 | 74.48 |
| Weekly Target 3 | 75.526666666667 |
| Weekly Target 4 | 76.94 |
| Weekly Target 5 | 77.99 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.90 (2.5%) | 74.45 | 74.11 - 76.57 | 0.2121 times | Fri 23 October 2026 | 74.05 (0.27%) | 75.15 | 73.25 - 77.74 | 0.9803 times | Fri 16 October 2026 | 73.85 (-2.25%) | 74.64 | 69.76 - 76.81 | 1.6457 times | Fri 09 October 2026 | 75.55 (-7.1%) | 80.96 | 73.74 - 82.56 | 1.0275 times | Fri 02 October 2026 | 81.32 (3.39%) | 77.65 | 75.93 - 83.40 | 0.9011 times | Fri 25 September 2026 | 78.65 (7.34%) | 74.70 | 72.74 - 78.96 | 1.0009 times | Fri 18 September 2026 | 73.27 (-1.25%) | 71.04 | 68.75 - 73.40 | 1.3083 times | Fri 11 September 2026 | 74.20 (0.04%) | 74.65 | 70.94 - 75.16 | 0.8063 times | Fri 04 September 2026 | 74.17 (1.7%) | 73.51 | 70.45 - 74.86 | 0.9781 times | Fri 28 August 2026 | 72.93 (-4.14%) | 74.79 | 72.67 - 75.58 | 1.1397 times | Fri 21 August 2026 | 76.08 (-3.9%) | 79.50 | 75.06 - 81.41 | 0.7365 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 66.01 and 79.65
| Monthly Target 1 | 62.71 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 76.353333333333 |
| Monthly Target 4 | 82.95 |
| Monthly Target 5 | 89.99 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.90 (-2.4%) | 78.98 | 69.76 - 83.40 | 0.9514 times | Wed 30 September 2026 | 77.77 (5.88%) | 71.92 | 68.75 - 80.37 | 1.0322 times | Mon 31 August 2026 | 73.45 (-1.12%) | 73.46 | 72.58 - 85.97 | 0.9727 times | Fri 31 July 2026 | 74.28 (-18.55%) | 90.30 | 71.24 - 91.40 | 0.9638 times | Tue 30 June 2026 | 91.20 (-3.68%) | 92.88 | 85.06 - 104.03 | 1.0023 times | Fri 29 May 2026 | 94.68 (1.91%) | 92.81 | 89.16 - 105.91 | 0.9121 times | Thu 30 April 2026 | 92.91 (43.8%) | 64.82 | 62.62 - 93.03 | 1.1399 times | Tue 31 March 2026 | 64.61 (-13.44%) | 72.86 | 59.31 - 74.71 | 0.933 times | Fri 27 February 2026 | 74.64 (-1.69%) | 74.79 | 72.32 - 83.35 | 1.0802 times | Fri 30 January 2026 | 75.92 (19.15%) | 65.26 | 64.15 - 81.43 | 1.0123 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.1134 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 67.61 and 114.21
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 80.373333333333 |
| Yearly Target 4 | 101.44 |
| Yearly Target 5 | 126.97 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 75.90 (19.11%) | 65.26 | 59.31 - 105.91 | 1.3376 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 1.8632 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.2474 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 0.9696 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.0064 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.491 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.0848 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MicrochipTechnology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicrochipTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 75.49 |
| 12 day DMA | 74.57 |
| 20 day DMA | 76.37 |
| 35 day DMA | 75.25 |
| 50 day DMA | 75.12 |
| 100 day DMA | 80.42 |
| 150 day DMA | 81.79 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.17 | 74.81 | 75.19 |
| 12 day EMA | 75.27 | 75.16 | 75.36 |
| 20 day EMA | 75.47 | 75.43 | 75.57 |
| 35 day EMA | 75.6 | 75.58 | 75.67 |
| 50 day EMA | 75.53 | 75.52 | 75.58 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.49 | 75.2 | 75.16 |
| 12 day SMA | 74.57 | 74.53 | 74.86 |
| 20 day SMA | 76.37 | 76.47 | 76.7 |
| 35 day SMA | 75.25 | 75.2 | 75.17 |
| 50 day SMA | 75.12 | 75.19 | 75.26 |
| 100 day SMA | 80.42 | 80.63 | 80.86 |
| 150 day SMA | 81.79 | 81.72 | 81.64 |
| 200 day SMA | 79.69 | 79.68 | 79.65 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
