Munafa Stock Market Course + Intraday & FNO calls 
MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microchip Technology MCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets MCHP
- MCHP Experts view
- Tomorrow's Movement MCHP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MicrochipTechnology
Strong intraday Stock price targets for MicrochipTechnology are 72.61 and 74.66
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 72.23 |
| Intraday Target 3 | 72.986666666667 |
| Intraday Target 4 | 74.28 |
| Intraday Target 5 | 75.04 |
Daily price and volume Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.53 (-0.55%) | 73.40 | 71.69 - 73.74 | 1.1485 times | Wed 07 January 2026 | 73.94 (-1.24%) | 73.06 | 71.89 - 74.02 | 1.3354 times | Tue 06 January 2026 | 74.87 (11.65%) | 70.56 | 70.56 - 75.29 | 2.5228 times | Mon 05 January 2026 | 67.06 (3.12%) | 65.35 | 65.30 - 68.84 | 1.2602 times | Fri 02 January 2026 | 65.03 (2.06%) | 65.26 | 64.15 - 65.87 | 1.06 times | Wed 31 December 2025 | 63.72 (-1.48%) | 64.58 | 63.63 - 64.65 | 0.621 times | Tue 30 December 2025 | 64.68 (0.05%) | 64.84 | 64.37 - 65.23 | 0.5914 times | Mon 29 December 2025 | 64.65 (-0.45%) | 65.01 | 63.97 - 65.47 | 0.6503 times | Fri 26 December 2025 | 64.94 (-0.64%) | 65.56 | 64.82 - 65.90 | 0.5244 times | Wed 24 December 2025 | 65.36 (0.02%) | 65.63 | 65.18 - 65.90 | 0.2859 times | Tue 23 December 2025 | 65.35 (-1.34%) | 65.86 | 65.10 - 66.21 | 0.6633 times |
Weekly price and charts MicrochipTechnology
Strong weekly Stock price targets for MicrochipTechnology MCHP are 69.42 and 79.41
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 67.46 |
| Weekly Target 3 | 71.373333333333 |
| Weekly Target 4 | 77.45 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.53 (13.07%) | 65.35 | 65.30 - 75.29 | 1.1606 times | Fri 02 January 2026 | 65.03 (0.14%) | 65.01 | 63.63 - 65.87 | 0.5413 times | Fri 26 December 2025 | 64.94 (0.05%) | 66.05 | 64.82 - 67.01 | 0.4207 times | Fri 19 December 2025 | 64.91 (-3.38%) | 68.06 | 63.44 - 69.33 | 1.2103 times | Fri 12 December 2025 | 67.18 (2.08%) | 66.30 | 66.23 - 69.56 | 1.1538 times | Fri 05 December 2025 | 65.81 (22.83%) | 52.88 | 52.62 - 66.95 | 1.4628 times | Fri 28 November 2025 | 53.58 (5.27%) | 50.54 | 49.80 - 53.74 | 0.7974 times | Fri 21 November 2025 | 50.90 (-4.82%) | 53.33 | 48.52 - 53.44 | 1.1052 times | Fri 14 November 2025 | 53.48 (-4.98%) | 57.33 | 53.00 - 57.58 | 1.1041 times | Fri 07 November 2025 | 56.28 (-9.84%) | 61.39 | 52.81 - 62.28 | 1.0438 times | Fri 31 October 2025 | 62.42 (0%) | 62.07 | 61.59 - 63.13 | 0.1785 times |
Monthly price and charts MicrochipTechnology
Strong monthly Stock price targets for MicrochipTechnology MCHP are 68.84 and 79.98
| Monthly Target 1 | 59.85 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 70.99 |
| Monthly Target 4 | 77.83 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.53 (15.4%) | 65.26 | 64.15 - 75.29 | 0.3025 times | Wed 31 December 2025 | 63.72 (18.92%) | 52.88 | 52.62 - 69.56 | 1.0238 times | Fri 28 November 2025 | 53.58 (-14.16%) | 61.39 | 48.52 - 62.28 | 0.903 times | Fri 31 October 2025 | 62.42 (-2.8%) | 63.98 | 60.20 - 69.00 | 0.9141 times | Tue 30 September 2025 | 64.22 (-1.2%) | 63.27 | 61.10 - 67.87 | 0.8247 times | Fri 29 August 2025 | 65.00 (-3.83%) | 68.55 | 60.84 - 70.70 | 1.1281 times | Thu 31 July 2025 | 67.59 (-3.95%) | 69.46 | 66.73 - 77.20 | 0.9923 times | Mon 30 June 2025 | 70.37 (21.24%) | 57.69 | 57.43 - 71.85 | 1.0384 times | Fri 30 May 2025 | 58.04 (25.95%) | 47.03 | 45.60 - 63.12 | 1.1951 times | Wed 30 April 2025 | 46.08 (-4.81%) | 48.42 | 34.13 - 49.47 | 1.6779 times | Mon 31 March 2025 | 48.41 (-17.75%) | 62.52 | 47.44 - 62.64 | 1.1518 times |
Yearly price and charts MicrochipTechnology
Strong yearly Stock price targets for MicrochipTechnology MCHP are 68.84 and 79.98
| Yearly Target 1 | 59.85 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 70.99 |
| Yearly Target 4 | 77.83 |
| Yearly Target 5 | 82.13 |
Yearly price and volumes Microchip Technology
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 73.53 (15.4%) | 65.26 | 64.15 - 75.29 | 0.0527 times | Wed 31 December 2025 | 63.72 (11.11%) | 58.03 | 34.13 - 77.20 | 2.2762 times | Tue 31 December 2024 | 57.35 (-36.4%) | 89.14 | 55.27 - 100.30 | 1.5179 times | Fri 29 December 2023 | 90.18 (28.37%) | 71.29 | 68.75 - 94.30 | 1.2004 times | Fri 30 December 2022 | 70.25 (-19.31%) | 87.52 | 54.33 - 88.97 | 1.2526 times | Fri 31 December 2021 | 87.06 (-36.96%) | 138.95 | 70.02 - 166.67 | 0.5986 times | Thu 31 December 2020 | 138.11 (0%) | 107.34 | 102.35 - 145.34 | 0.1015 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MicrochipTechnology
Tomorrow's movement Prediction of Microchip Technology MCHP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Microchip Technology MCHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Microchip Technology MCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.57
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 64 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MicrochipTechnology (MCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicrochipTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MicrochipTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MicrochipTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicrochipTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MicrochipTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.81 and MicrochipTechnology MCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MicrochipTechnology MCHP stock. Volume based technical analysis of MicrochipTechnology MCHP stock is negative.
MicrochipTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Microchip Technology MCHP
DMA (daily moving average) of Microchip Technology MCHP
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 67.45 |
| 20 day DMA | 66.98 |
| 35 day DMA | 62.54 |
| 50 day DMA | 61.27 |
| 100 day DMA | 63.26 |
| 150 day DMA | 65.32 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Microchip Technology MCHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 70.39 | 68.62 |
| 12 day EMA | 68.61 | 67.71 | 66.58 |
| 20 day EMA | 66.86 | 66.16 | 65.34 |
| 35 day EMA | 64.64 | 64.12 | 63.54 |
| 50 day EMA | 62.56 | 62.11 | 61.63 |
SMA (simple moving average) of Microchip Technology MCHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 68.92 | 67.07 |
| 12 day SMA | 67.45 | 66.73 | 65.91 |
| 20 day SMA | 66.98 | 66.65 | 66.32 |
| 35 day SMA | 62.54 | 61.92 | 61.33 |
| 50 day SMA | 61.27 | 61.09 | 60.88 |
| 100 day SMA | 63.26 | 63.18 | 63.09 |
| 150 day SMA | 65.32 | 65.26 | 65.17 |
| 200 day SMA | 61.25 | 61.14 | 61.04 |
Videos related to: MicrochipTechnology MCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
