Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci MCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci MCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MCHI
- MCHI Experts view
- Tomorrow's Movement MCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 60.35 and 61.71
| Intraday Target 1 | 59.22 |
| Intraday Target 2 | 60.11 |
| Intraday Target 3 | 60.576666666667 |
| Intraday Target 4 | 61.47 |
| Intraday Target 5 | 61.94 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.01 (0.48%) | 59.68 | 59.68 - 61.04 | 1.2185 times | Thu 19 February 2026 | 60.72 (-0.38%) | 60.72 | 60.43 - 60.81 | 0.5998 times | Wed 18 February 2026 | 60.95 (0.56%) | 60.94 | 60.85 - 61.24 | 1.123 times | Tue 17 February 2026 | 60.61 (0.43%) | 60.52 | 60.11 - 60.80 | 0.6951 times | Fri 13 February 2026 | 60.35 (0%) | 60.04 | 59.87 - 60.53 | 1.3949 times | Fri 13 February 2026 | 60.35 (-0.38%) | 60.04 | 59.87 - 60.53 | 1.3949 times | Thu 12 February 2026 | 60.58 (-2.18%) | 61.44 | 60.27 - 61.51 | 1.3046 times | Wed 11 February 2026 | 61.93 (-0.1%) | 61.76 | 61.33 - 62.01 | 0.6425 times | Tue 10 February 2026 | 61.99 (0.03%) | 61.87 | 61.63 - 62.24 | 0.5756 times | Mon 09 February 2026 | 61.97 (0.49%) | 61.64 | 61.46 - 62.10 | 1.0511 times | Fri 06 February 2026 | 61.67 (2.61%) | 60.90 | 60.88 - 61.67 | 0.8941 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci MCHI are 60.35 and 61.91
| Weekly Target 1 | 59.08 |
| Weekly Target 2 | 60.05 |
| Weekly Target 3 | 60.643333333333 |
| Weekly Target 4 | 61.61 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.01 (1.09%) | 60.52 | 59.68 - 61.24 | 0.9076 times | Fri 13 February 2026 | 60.35 (0%) | 60.04 | 59.87 - 60.53 | 0.3482 times | Fri 13 February 2026 | 60.35 (-2.14%) | 61.64 | 59.87 - 62.24 | 1.2401 times | Fri 06 February 2026 | 61.67 (-1.15%) | 61.61 | 59.94 - 61.91 | 1.7598 times | Fri 30 January 2026 | 62.39 (-0.56%) | 62.50 | 61.96 - 64.90 | 1.2555 times | Fri 23 January 2026 | 62.74 (0.37%) | 63.00 | 61.58 - 63.15 | 0.9089 times | Fri 16 January 2026 | 62.51 (0.47%) | 63.02 | 62.18 - 64.62 | 1.2578 times | Fri 09 January 2026 | 62.22 (-0.03%) | 61.96 | 61.49 - 63.18 | 1.0535 times | Fri 02 January 2026 | 62.24 (1.58%) | 60.10 | 59.95 - 62.30 | 0.7868 times | Fri 26 December 2025 | 61.27 (1.06%) | 60.72 | 60.21 - 61.28 | 0.4818 times | Fri 19 December 2025 | 60.63 (-1.45%) | 61.31 | 59.29 - 61.46 | 1.055 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci MCHI are 59.07 and 61.63
| Monthly Target 1 | 58.42 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 60.976666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.01 (-2.21%) | 61.61 | 59.68 - 62.24 | 0.9695 times | Fri 30 January 2026 | 62.39 (3.86%) | 61.83 | 61.49 - 64.90 | 1.0784 times | Wed 31 December 2025 | 60.07 (-3.42%) | 62.39 | 59.29 - 62.92 | 0.9595 times | Fri 28 November 2025 | 62.20 (-2.16%) | 62.66 | 60.07 - 65.37 | 0.7733 times | Fri 31 October 2025 | 63.57 (-3.46%) | 65.90 | 61.00 - 67.37 | 1.4743 times | Tue 30 September 2025 | 65.85 (7.4%) | 60.89 | 59.90 - 66.29 | 1.2217 times | Fri 29 August 2025 | 61.31 (6.76%) | 56.69 | 56.22 - 62.16 | 1.026 times | Thu 31 July 2025 | 57.43 (4.23%) | 55.08 | 54.41 - 59.50 | 0.944 times | Mon 30 June 2025 | 55.10 (4.32%) | 53.12 | 52.87 - 56.18 | 0.6345 times | Fri 30 May 2025 | 52.82 (2.25%) | 51.75 | 51.48 - 55.84 | 0.9188 times | Wed 30 April 2025 | 51.66 (-5.04%) | 54.44 | 44.71 - 54.73 | 1.3607 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci MCHI are 57.74 and 62.96
| Yearly Target 1 | 56.64 |
| Yearly Target 2 | 58.83 |
| Yearly Target 3 | 61.863333333333 |
| Yearly Target 4 | 64.05 |
| Yearly Target 5 | 67.08 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.01 (1.56%) | 61.83 | 59.68 - 64.90 | 0.1347 times | Wed 31 December 2025 | 60.07 (28.19%) | 46.26 | 43.70 - 67.37 | 0.8696 times | Tue 31 December 2024 | 46.86 (15.02%) | 39.94 | 35.58 - 59.79 | 1.1862 times | Fri 29 December 2023 | 40.74 (-14.23%) | 48.83 | 38.85 - 56.30 | 1.3187 times | Fri 30 December 2022 | 47.50 (-24.33%) | 62.66 | 35.02 - 66.06 | 1.9457 times | Fri 31 December 2021 | 62.77 (-22.48%) | 81.95 | 60.33 - 97.55 | 1.2703 times | Thu 31 December 2020 | 80.97 (0%) | 74.82 | 74.67 - 84.72 | 0.2749 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci MCHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci MCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci MCHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Msci MCHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.77
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (MCHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and IsharesMsci MCHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci MCHI stock. Volume based technical analysis of IsharesMsci MCHI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci MCHI
DMA (daily moving average) of Ishares Msci MCHI
| DMA period | DMA value |
| 5 day DMA | 60.73 |
| 12 day DMA | 61.02 |
| 20 day DMA | 61.59 |
| 35 day DMA | 62.08 |
| 50 day DMA | 61.66 |
| 100 day DMA | 62.64 |
| 150 day DMA | 62.1 |
| 200 day DMA | 60.28 |
EMA (exponential moving average) of Ishares Msci MCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.86 | 60.78 | 60.81 |
| 12 day EMA | 61.07 | 61.08 | 61.15 |
| 20 day EMA | 61.34 | 61.38 | 61.45 |
| 35 day EMA | 61.45 | 61.48 | 61.53 |
| 50 day EMA | 61.6 | 61.62 | 61.66 |
SMA (simple moving average) of Ishares Msci MCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.73 | 60.6 | 60.57 |
| 12 day SMA | 61.02 | 60.96 | 60.99 |
| 20 day SMA | 61.59 | 61.67 | 61.78 |
| 35 day SMA | 62.08 | 62.05 | 62.05 |
| 50 day SMA | 61.66 | 61.67 | 61.7 |
| 100 day SMA | 62.64 | 62.68 | 62.72 |
| 150 day SMA | 62.1 | 62.08 | 62.05 |
| 200 day SMA | 60.28 | 60.24 | 60.21 |
Videos related to: IsharesMsci MCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
