Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci MCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci MCHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MCHI
- MCHI Experts view
- Tomorrow's Movement MCHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 59.81 and 61.05
| Intraday Target 1 | 59.55 |
| Intraday Target 2 | 60.06 |
| Intraday Target 3 | 60.786666666667 |
| Intraday Target 4 | 61.3 |
| Intraday Target 5 | 62.03 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.58 (-2.18%) | 61.44 | 60.27 - 61.51 | 1.1332 times | Wed 11 February 2026 | 61.93 (-0.1%) | 61.76 | 61.33 - 62.01 | 0.5581 times | Tue 10 February 2026 | 61.99 (0.03%) | 61.87 | 61.63 - 62.24 | 0.4999 times | Mon 09 February 2026 | 61.97 (0.49%) | 61.64 | 61.46 - 62.10 | 0.913 times | Fri 06 February 2026 | 61.67 (2.61%) | 60.90 | 60.88 - 61.67 | 0.7766 times | Thu 05 February 2026 | 60.10 (-0.35%) | 60.71 | 60.04 - 60.95 | 1.3583 times | Wed 04 February 2026 | 60.31 (-1.24%) | 60.96 | 59.94 - 60.97 | 1.9389 times | Tue 03 February 2026 | 61.07 (-0.89%) | 61.14 | 60.51 - 61.38 | 1.3232 times | Mon 02 February 2026 | 61.62 (-1.23%) | 61.61 | 61.36 - 61.91 | 0.7272 times | Fri 30 January 2026 | 62.39 (-2.86%) | 63.00 | 61.96 - 63.40 | 0.7717 times | Thu 29 January 2026 | 64.23 (0.5%) | 64.62 | 63.44 - 64.90 | 1.289 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci MCHI are 59.44 and 61.41
| Weekly Target 1 | 59.06 |
| Weekly Target 2 | 59.82 |
| Weekly Target 3 | 61.03 |
| Weekly Target 4 | 61.79 |
| Weekly Target 5 | 63 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.58 (-1.77%) | 61.64 | 60.27 - 62.24 | 0.8534 times | Fri 06 February 2026 | 61.67 (-1.15%) | 61.61 | 59.94 - 61.91 | 1.6836 times | Fri 30 January 2026 | 62.39 (-0.56%) | 62.50 | 61.96 - 64.90 | 1.2012 times | Fri 23 January 2026 | 62.74 (0.37%) | 63.00 | 61.58 - 63.15 | 0.8695 times | Fri 16 January 2026 | 62.51 (0.47%) | 63.02 | 62.18 - 64.62 | 1.2034 times | Fri 09 January 2026 | 62.22 (-0.03%) | 61.96 | 61.49 - 63.18 | 1.0079 times | Fri 02 January 2026 | 62.24 (1.58%) | 60.10 | 59.95 - 62.30 | 0.7527 times | Fri 26 December 2025 | 61.27 (1.06%) | 60.72 | 60.21 - 61.28 | 0.4609 times | Fri 19 December 2025 | 60.63 (-1.45%) | 61.31 | 59.29 - 61.46 | 1.0093 times | Fri 12 December 2025 | 61.52 (-1.82%) | 62.28 | 61.07 - 62.29 | 0.9581 times | Fri 05 December 2025 | 62.66 (0.74%) | 62.39 | 61.46 - 62.92 | 1.0949 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci MCHI are 59.11 and 61.41
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 60.92 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.58 (-2.9%) | 61.61 | 59.94 - 62.24 | 0.627 times | Fri 30 January 2026 | 62.39 (3.86%) | 61.83 | 61.49 - 64.90 | 1.1193 times | Wed 31 December 2025 | 60.07 (-3.42%) | 62.39 | 59.29 - 62.92 | 0.9959 times | Fri 28 November 2025 | 62.20 (-2.16%) | 62.66 | 60.07 - 65.37 | 0.8026 times | Fri 31 October 2025 | 63.57 (-3.46%) | 65.90 | 61.00 - 67.37 | 1.5302 times | Tue 30 September 2025 | 65.85 (7.4%) | 60.89 | 59.90 - 66.29 | 1.2681 times | Fri 29 August 2025 | 61.31 (6.76%) | 56.69 | 56.22 - 62.16 | 1.0649 times | Thu 31 July 2025 | 57.43 (4.23%) | 55.08 | 54.41 - 59.50 | 0.9799 times | Mon 30 June 2025 | 55.10 (4.32%) | 53.12 | 52.87 - 56.18 | 0.6585 times | Fri 30 May 2025 | 52.82 (2.25%) | 51.75 | 51.48 - 55.84 | 0.9536 times | Wed 30 April 2025 | 51.66 (-5.04%) | 54.44 | 44.71 - 54.73 | 1.4123 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci MCHI are 57.78 and 62.74
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 58.71 |
| Yearly Target 3 | 61.806666666667 |
| Yearly Target 4 | 63.67 |
| Yearly Target 5 | 66.77 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 60.58 (0.85%) | 61.83 | 59.94 - 64.90 | 0.1111 times | Wed 31 December 2025 | 60.07 (28.19%) | 46.26 | 43.70 - 67.37 | 0.8726 times | Tue 31 December 2024 | 46.86 (15.02%) | 39.94 | 35.58 - 59.79 | 1.1903 times | Fri 29 December 2023 | 40.74 (-14.23%) | 48.83 | 38.85 - 56.30 | 1.3232 times | Fri 30 December 2022 | 47.50 (-24.33%) | 62.66 | 35.02 - 66.06 | 1.9524 times | Fri 31 December 2021 | 62.77 (-22.48%) | 81.95 | 60.33 - 97.55 | 1.2746 times | Thu 31 December 2020 | 80.97 (0%) | 74.82 | 74.67 - 84.72 | 0.2759 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci MCHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci MCHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci MCHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.81
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 60, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (MCHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.1 and IsharesMsci MCHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci MCHI stock. Volume based technical analysis of IsharesMsci MCHI stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci MCHI
DMA (daily moving average) of Ishares Msci MCHI
| DMA period | DMA value |
| 5 day DMA | 61.63 |
| 12 day DMA | 61.81 |
| 20 day DMA | 62.17 |
| 35 day DMA | 62.07 |
| 50 day DMA | 61.83 |
| 100 day DMA | 62.87 |
| 150 day DMA | 61.93 |
| 200 day DMA | 60.03 |
EMA (exponential moving average) of Ishares Msci MCHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 61.75 | 61.66 |
| 12 day EMA | 61.67 | 61.87 | 61.86 |
| 20 day EMA | 61.86 | 62 | 62.01 |
| 35 day EMA | 61.87 | 61.95 | 61.95 |
| 50 day EMA | 61.82 | 61.87 | 61.87 |
SMA (simple moving average) of Ishares Msci MCHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.63 | 61.53 | 61.21 |
| 12 day SMA | 61.81 | 62.04 | 62.1 |
| 20 day SMA | 62.17 | 62.32 | 62.4 |
| 35 day SMA | 62.07 | 62.08 | 62.04 |
| 50 day SMA | 61.83 | 61.87 | 61.87 |
| 100 day SMA | 62.87 | 62.91 | 62.94 |
| 150 day SMA | 61.93 | 61.89 | 61.84 |
| 200 day SMA | 60.03 | 59.98 | 59.93 |
Videos related to: IsharesMsci MCHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
