Munafa technical analysis IShares MSCI China ETF MCHI technical analysis buy or sell
Munafa technical analysis IShares MSCI China ETF MCHI technical analysis buy or sell Analysis of IShares MSCI China ETF MCHI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Thu May | 58.10 | 58.19 | 58.36 | 57.79 |
| 13 Wed May | 59.79 | 58.05 | 59.93 | 58.05 |
| 12 Tue May | 58.21 | 58.42 | 58.52 | 57.87 |
| 11 Mon May | 58.71 | 58.73 | 58.91 | 58.65 |
| 08 Fri May | 58.32 | 58.69 | 58.89 | 58.19 |
Stock of IShares MSCI China ETF closed at 58.10 and it opened at 58.19
It moved inside a range of 57.79 and 58.36
52 week High is 67.37 and 52 week Low is 53.47
Financial Year High is 59.93 and Low is 55.02
This year High is 64.90 and Low is 54.76
IShares MSCI China ETF MCHI Daily Analysis to buy or sell
As per my analysis of IShares MSCI China ETF MCHI, 12 day returns for IShares MSCI China ETF MCHI have been positive, with total returns of 0.53, which is 0.92% with investment starting at 57.57.
An investment of 100,000 bucks in IShares MSCI China ETF would have become 100920 bucks today.
IShares MSCI China ETF MCHI moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
IShares MSCI China ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IShares MSCI China ETF MCHI at this time.
It appears as if IShares MSCI China ETF MCHI gave a large move recently.
Stock of IShares MSCI China ETF (MCHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of IShares MSCI China ETF is bullish for shortterm, and stock might move up till 58.8 or till 59.7. Use a stoploss of 58.01 and if this stock hits its stoploss, then it can fall down till 57.22
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IShares MSCI China ETF MCHI
Candle stick analysis of IShares MSCI China ETF as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.3
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 3.2 HC: 0.2 LC: 3 OC: 3.2
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 1.1 HC: 0.5 LC: 0.6 OC: 0.2
IShares MSCI China ETF is moving towards a high expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 0.4 HC: 0.3 LC: 0.1 OC: 0.3
IShares MSCI China ETF is moving towards a low expiry
IShares MSCI China ETF is forming a DOJI candle
Candle stick analysis of IShares MSCI China ETF as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0.3
IShares MSCI China ETF is moving towards a low expiry
IShares MSCI China ETF is forming a DOJI candle
IShares MSCI China ETF MCHI Weekly Analysis to buy or sell
As per my analysis of IShares MSCI China ETF MCHI, 12 week returns for IShares MSCI China ETF MCHI have been positive, with total returns of 1.38, which is 2.43% with investment starting at 56.72.
An investment of 100,000 bucks in IShares MSCI China ETF would have become 102430 bucks today.
IShares MSCI China ETF MCHI moves in a range of 1.3 points on a week to week basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish week, and a total of 1.3 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.
Weekly Candle Stick analysis of IShares MSCI China ETF MCHI
Candle stick analysis of IShares MSCI China ETF as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 2
IShares MSCI China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI China ETF as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 2
IShares MSCI China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI China ETF as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 2.9 HC: 0.2 LC: 2.7 OC: 2.5
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 2.7 HC: 0.5 LC: 2.1 OC: 1.5
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 4.5 HC: 2.8 LC: 1.7 OC: 0.4
IShares MSCI China ETF is moving towards a low expiry
IShares MSCI China ETF is forming a DOJI candle
IShares MSCI China ETF MCHI Monthly Analysis to buy or sell
As per my analysis of IShares MSCI China ETF MCHI, 12 month returns for IShares MSCI China ETF MCHI have been positive, with total returns of 2.92, which is 5.29% with investment starting at 55.18.
An investment of 100,000 bucks in IShares MSCI China ETF would have become 105290 bucks today.
IShares MSCI China ETF MCHI moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 3.79% of returns per month.
Monthly Candle Stick analysis of IShares MSCI China ETF MCHI
Candle stick analysis of IShares MSCI China ETF as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 6.1 HC: 3.2 LC: 2.8 OC: 4.8
IShares MSCI China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI China ETF as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 9 HC: 3.3 LC: 5.5 OC: 8.2
IShares MSCI China ETF is moving towards a high expiry
Candle stick analysis of IShares MSCI China ETF as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 7.5 HC: 7.4 LC: 0.1 OC: 1.7
IShares MSCI China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI China ETF as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 5.8 HC: 5.4 LC: 0.4 OC: 1
IShares MSCI China ETF is moving towards a low expiry
Candle stick analysis of IShares MSCI China ETF as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IShares MSCI China ETF are:
HL: 8.3 HC: 4 LC: 4.1 OC: 8
IShares MSCI China ETF is moving towards a high expiry
Videos related to: Munafa technical analysis IShares MSCI China ETF MCHI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


