Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 54.28 and 57.36
| Intraday Target 1 | 51.72 |
| Intraday Target 2 | 53.76 |
| Intraday Target 3 | 54.803333333333 |
| Intraday Target 4 | 56.84 |
| Intraday Target 5 | 57.88 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.79 (1.6%) | 54.85 | 52.77 - 55.85 | 0.7033 times | Tue 23 June 2026 | 54.91 (1.76%) | 53.99 | 53.89 - 55.03 | 0.5602 times | Mon 22 June 2026 | 53.96 (0.39%) | 53.59 | 52.18 - 54.59 | 0.7673 times | Thu 18 June 2026 | 53.75 (0.92%) | 54.11 | 52.39 - 54.32 | 1.4802 times | Wed 17 June 2026 | 53.26 (-2.02%) | 54.03 | 52.79 - 54.80 | 1.4699 times | Tue 16 June 2026 | 54.36 (1.12%) | 54.18 | 52.86 - 54.93 | 0.8941 times | Mon 15 June 2026 | 53.76 (-2.61%) | 55.50 | 53.57 - 55.57 | 0.8737 times | Fri 12 June 2026 | 55.20 (1.81%) | 54.56 | 54.42 - 55.50 | 1.0767 times | Thu 11 June 2026 | 54.22 (-0.29%) | 54.60 | 53.87 - 55.20 | 1.2049 times | Wed 10 June 2026 | 54.38 (0.91%) | 54.02 | 54.02 - 54.79 | 0.9697 times | Tue 09 June 2026 | 53.89 (1.62%) | 53.23 | 53.23 - 54.49 | 1.0699 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 53.99 and 57.66
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.606666666667 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.79 (3.8%) | 53.59 | 52.18 - 55.85 | 0.5233 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.2156 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3987 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.0865 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.0193 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 0.9856 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.0714 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.6679 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.0065 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.0251 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.1705 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 53.32 and 58.33
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 54.16 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.79 (5.28%) | 52.55 | 50.84 - 55.85 | 1.2846 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.2099 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.3235 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.1452 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7965 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.1368 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.1515 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5359 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.8213 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.5949 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6203 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 51.43 and 60.22
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 49.95 |
| Yearly Target 3 | 52.9 |
| Yearly Target 4 | 58.74 |
| Yearly Target 5 | 61.69 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 55.79 (15.99%) | 48.25 | 47.06 - 55.85 | 1.1361 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.4748 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.4795 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.879 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8202 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9801 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2302 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.66
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.23 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 54.33 |
| 12 day DMA | 54.21 |
| 20 day DMA | 53.5 |
| 35 day DMA | 52.69 |
| 50 day DMA | 52.43 |
| 100 day DMA | 52.24 |
| 150 day DMA | 50.91 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.22 | 53.87 |
| 12 day EMA | 54.14 | 53.84 | 53.64 |
| 20 day EMA | 53.67 | 53.45 | 53.3 |
| 35 day EMA | 53.18 | 53.03 | 52.92 |
| 50 day EMA | 52.69 | 52.56 | 52.46 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.33 | 54.05 | 53.82 |
| 12 day SMA | 54.21 | 53.96 | 53.77 |
| 20 day SMA | 53.5 | 53.35 | 53.22 |
| 35 day SMA | 52.69 | 52.55 | 52.47 |
| 50 day SMA | 52.43 | 52.38 | 52.35 |
| 100 day SMA | 52.24 | 52.19 | 52.15 |
| 150 day SMA | 50.91 | 50.84 | 50.78 |
| 200 day SMA | 49.63 | 49.6 | 49.57 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
