Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 59.14 and 59.94
| Intraday Target 1 | 58.48 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59.28 |
| Intraday Target 4 | 59.8 |
| Intraday Target 5 | 60.08 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 59.52 (1.43%) | 58.85 | 58.76 - 59.56 | 0.6659 times | Wed 23 September 2026 | 58.68 (-0.74%) | 59.11 | 58.63 - 59.15 | 0.6308 times | Tue 22 September 2026 | 59.12 (-0.92%) | 60.03 | 59.07 - 60.27 | 0.6193 times | Mon 21 September 2026 | 59.67 (-0.6%) | 60.01 | 59.65 - 60.46 | 0.7564 times | Fri 18 September 2026 | 60.03 (-0.58%) | 60.01 | 59.29 - 60.55 | 1.8392 times | Thu 17 September 2026 | 60.38 (-0.28%) | 61.05 | 59.92 - 61.12 | 0.745 times | Wed 16 September 2026 | 60.55 (-1.98%) | 61.77 | 59.19 - 62.95 | 1.6499 times | Tue 15 September 2026 | 61.77 (0.72%) | 61.35 | 60.95 - 61.80 | 0.8837 times | Mon 14 September 2026 | 61.33 (-0.66%) | 61.74 | 60.94 - 62.16 | 1.2999 times | Fri 11 September 2026 | 61.74 (0.72%) | 62.00 | 61.03 - 62.42 | 0.9098 times | Thu 10 September 2026 | 61.30 (1.61%) | 60.33 | 59.99 - 61.36 | 0.8543 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 58.16 and 59.99
| Weekly Target 1 | 57.71 |
| Weekly Target 2 | 58.61 |
| Weekly Target 3 | 59.536666666667 |
| Weekly Target 4 | 60.44 |
| Weekly Target 5 | 61.37 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 59.52 (-0.85%) | 60.01 | 58.63 - 60.46 | 0.5714 times | Fri 18 September 2026 | 60.03 (-2.77%) | 61.74 | 59.19 - 62.95 | 1.3722 times | Fri 11 September 2026 | 61.74 (-0.64%) | 61.92 | 59.16 - 62.42 | 0.682 times | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.0693 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.6602 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.765 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.7507 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.5096 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.0841 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.5355 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.1632 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 56.92 and 61.24
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.78 |
| Monthly Target 3 | 60.366666666667 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 64.69 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 59.52 (-0.4%) | 59.53 | 58.63 - 62.95 | 0.8718 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 0.9692 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.2171 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.4297 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 0.9861 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.0786 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.9333 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6492 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9265 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 0.9385 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4368 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 53.29 and 69.18
| Yearly Target 1 | 40.62 |
| Yearly Target 2 | 50.07 |
| Yearly Target 3 | 56.51 |
| Yearly Target 4 | 65.96 |
| Yearly Target 5 | 72.4 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 59.52 (23.74%) | 48.25 | 47.06 - 62.95 | 1.6661 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.3415 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.3458 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.7995 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.7461 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.8915 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2094 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MercantileBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.42 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 59.4 |
| 12 day DMA | 60.37 |
| 20 day DMA | 60.44 |
| 35 day DMA | 60.52 |
| 50 day DMA | 60.19 |
| 100 day DMA | 57.06 |
| 150 day DMA | 55.24 |
| 200 day DMA | 54.05 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.5 | 59.49 | 59.9 |
| 12 day EMA | 60.02 | 60.11 | 60.37 |
| 20 day EMA | 60.18 | 60.25 | 60.42 |
| 35 day EMA | 60.09 | 60.12 | 60.21 |
| 50 day EMA | 59.86 | 59.87 | 59.92 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.4 | 59.58 | 59.95 |
| 12 day SMA | 60.37 | 60.47 | 60.76 |
| 20 day SMA | 60.44 | 60.46 | 60.54 |
| 35 day SMA | 60.52 | 60.59 | 60.68 |
| 50 day SMA | 60.19 | 60.15 | 60.12 |
| 100 day SMA | 57.06 | 56.99 | 56.91 |
| 150 day SMA | 55.24 | 55.2 | 55.17 |
| 200 day SMA | 54.05 | 53.99 | 53.93 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
