Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 56.61 and 58.35
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.96 |
| Intraday Target 3 | 57.993333333333 |
| Intraday Target 4 | 58.7 |
| Intraday Target 5 | 59.73 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.66 (-0.24%) | 57.90 | 57.29 - 59.03 | 1.2078 times | Fri 17 July 2026 | 57.80 (-1.62%) | 58.55 | 57.12 - 58.55 | 1.8321 times | Thu 16 July 2026 | 58.75 (1.66%) | 57.97 | 57.97 - 59.95 | 2.0918 times | Wed 15 July 2026 | 57.79 (1.3%) | 57.12 | 57.12 - 58.29 | 0.7517 times | Tue 14 July 2026 | 57.05 (-0.64%) | 57.47 | 56.96 - 57.82 | 0.9034 times | Mon 13 July 2026 | 57.42 (0.75%) | 57.35 | 56.82 - 57.71 | 0.9044 times | Fri 10 July 2026 | 56.99 (0.81%) | 56.22 | 56.06 - 57.14 | 0.5146 times | Thu 09 July 2026 | 56.53 (0.64%) | 56.13 | 55.56 - 57.08 | 0.4585 times | Wed 08 July 2026 | 56.17 (-2.16%) | 56.98 | 55.26 - 57.04 | 0.4876 times | Tue 07 July 2026 | 57.41 (-0.9%) | 58.10 | 57.36 - 58.17 | 0.848 times | Mon 06 July 2026 | 57.93 (0.21%) | 57.62 | 57.20 - 58.67 | 1.1602 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 56.61 and 58.35
| Weekly Target 1 | 56.25 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 57.993333333333 |
| Weekly Target 4 | 58.7 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.66 (-0.24%) | 57.90 | 57.29 - 59.03 | 0.2124 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.1404 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.6102 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.7721 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.7067 times | Thu 18 June 2026 | 53.75 (-2.63%) | 55.50 | 52.39 - 55.57 | 1.1842 times | Fri 12 June 2026 | 55.20 (4.66%) | 52.80 | 52.60 - 55.50 | 1.3626 times | Fri 05 June 2026 | 52.74 (-0.47%) | 52.55 | 50.84 - 53.32 | 1.0584 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 0.9929 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 0.9601 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.0437 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 56.46 and 61.15
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 57.623333333333 |
| Monthly Target 4 | 59.99 |
| Monthly Target 5 | 62.31 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.66 (0.42%) | 57.46 | 55.26 - 59.95 | 0.7128 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.6498 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.1379 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.2447 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.077 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.7491 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.0692 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.083 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.504 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.7724 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.5595 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 52.36 and 65.25
| Yearly Target 1 | 42 |
| Yearly Target 2 | 49.83 |
| Yearly Target 3 | 54.89 |
| Yearly Target 4 | 62.72 |
| Yearly Target 5 | 67.78 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.66 (19.88%) | 48.25 | 47.06 - 59.95 | 1.3008 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.4334 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.438 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8543 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.7972 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9526 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2238 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercantileBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MercantileBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.67 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.04 |
| 35 day DMA | 55.45 |
| 50 day DMA | 54.32 |
| 100 day DMA | 52.89 |
| 150 day DMA | 52.23 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 57.8 | 57.8 |
| 12 day EMA | 57.38 | 57.33 | 57.25 |
| 20 day EMA | 56.81 | 56.72 | 56.61 |
| 35 day EMA | 55.71 | 55.59 | 55.46 |
| 50 day EMA | 54.45 | 54.32 | 54.18 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.76 | 57.6 |
| 12 day SMA | 57.44 | 57.55 | 57.51 |
| 20 day SMA | 57.04 | 56.85 | 56.62 |
| 35 day SMA | 55.45 | 55.31 | 55.16 |
| 50 day SMA | 54.32 | 54.21 | 54.1 |
| 100 day SMA | 52.89 | 52.85 | 52.81 |
| 150 day SMA | 52.23 | 52.16 | 52.08 |
| 200 day SMA | 50.47 | 50.41 | 50.35 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
