Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 49.99 and 51.77
| Intraday Target 1 | 49.68 |
| Intraday Target 2 | 50.29 |
| Intraday Target 3 | 51.456666666667 |
| Intraday Target 4 | 52.07 |
| Intraday Target 5 | 53.24 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.91 (-3.73%) | 52.42 | 50.84 - 52.62 | 1.0454 times | Tue 02 June 2026 | 52.88 (1.63%) | 51.79 | 51.79 - 53.00 | 0.7885 times | Mon 01 June 2026 | 52.03 (-1.81%) | 52.55 | 51.80 - 53.32 | 1.233 times | Fri 29 May 2026 | 52.99 (0.3%) | 52.62 | 52.62 - 53.35 | 1.233 times | Thu 28 May 2026 | 52.83 (0.72%) | 52.18 | 52.00 - 52.84 | 0.9819 times | Wed 27 May 2026 | 52.45 (-0.83%) | 53.11 | 52.24 - 53.30 | 0.9112 times | Tue 26 May 2026 | 52.89 (1.32%) | 52.40 | 52.36 - 53.31 | 1.062 times | Fri 22 May 2026 | 52.20 (-0.74%) | 52.62 | 51.99 - 53.17 | 0.6897 times | Thu 21 May 2026 | 52.59 (1.12%) | 51.55 | 51.31 - 52.66 | 1.256 times | Wed 20 May 2026 | 52.01 (2.18%) | 50.90 | 50.68 - 52.29 | 0.7994 times | Tue 19 May 2026 | 50.90 (-0.59%) | 50.98 | 50.63 - 51.47 | 0.6464 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 49.64 and 52.12
| Weekly Target 1 | 49.21 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 51.69 |
| Weekly Target 4 | 52.54 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.91 (-3.93%) | 52.55 | 50.84 - 53.32 | 0.7828 times | Fri 29 May 2026 | 52.99 (1.51%) | 52.40 | 52.00 - 53.35 | 1.069 times | Fri 22 May 2026 | 52.20 (4.67%) | 50.13 | 50.13 - 53.17 | 1.0336 times | Fri 15 May 2026 | 49.87 (-4.3%) | 52.07 | 49.60 - 52.25 | 1.1237 times | Fri 08 May 2026 | 52.11 (0.29%) | 51.60 | 50.20 - 52.79 | 0.7005 times | Fri 01 May 2026 | 51.96 (2.65%) | 50.59 | 50.48 - 52.44 | 1.0555 times | Fri 24 April 2026 | 50.62 (-5.7%) | 53.45 | 49.69 - 55.00 | 1.0751 times | Fri 17 April 2026 | 53.68 (0.34%) | 53.44 | 52.00 - 54.88 | 1.2275 times | Fri 10 April 2026 | 53.50 (3.96%) | 51.34 | 50.40 - 54.24 | 1.1776 times | Thu 02 April 2026 | 51.46 (4.32%) | 49.61 | 49.34 - 51.66 | 0.7546 times | Fri 27 March 2026 | 49.33 (1.13%) | 49.80 | 48.72 - 51.27 | 0.9458 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 49.64 and 52.12
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 50.06 |
| Monthly Target 3 | 51.69 |
| Monthly Target 4 | 52.54 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.91 (-3.93%) | 52.55 | 50.84 - 53.32 | 0.2538 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.353 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.48 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 1.2806 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.8907 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 1.2712 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.2877 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.5993 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 0.9184 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.6653 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.6937 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 48.99 and 57.7
| Yearly Target 1 | 42.54 |
| Yearly Target 2 | 46.72 |
| Yearly Target 3 | 51.246666666667 |
| Yearly Target 4 | 55.43 |
| Yearly Target 5 | 59.96 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 50.91 (5.84%) | 48.25 | 47.06 - 55.77 | 0.9865 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.5125 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.5173 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.9014 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.8412 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.0051 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2361 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.5
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.39 and MercantileBank MBWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.16 |
| 20 day DMA | 51.81 |
| 35 day DMA | 51.77 |
| 50 day DMA | 51.68 |
| 100 day DMA | 51.74 |
| 150 day DMA | 50.06 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.03 | 52.59 | 52.44 |
| 12 day EMA | 52.06 | 52.27 | 52.16 |
| 20 day EMA | 51.91 | 52.02 | 51.93 |
| 35 day EMA | 51.73 | 51.78 | 51.72 |
| 50 day EMA | 51.58 | 51.61 | 51.56 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.64 | 52.64 |
| 12 day SMA | 52.16 | 52.07 | 51.92 |
| 20 day SMA | 51.81 | 51.87 | 51.78 |
| 35 day SMA | 51.77 | 51.84 | 51.86 |
| 50 day SMA | 51.68 | 51.67 | 51.59 |
| 100 day SMA | 51.74 | 51.72 | 51.67 |
| 150 day SMA | 50.06 | 50.02 | 49.97 |
| 200 day SMA | 49.22 | 49.2 | 49.16 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
