Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 46.45 and 49.89
| Intraday Target 1 | 45.62 |
| Intraday Target 2 | 47.28 |
| Intraday Target 3 | 49.06 |
| Intraday Target 4 | 50.72 |
| Intraday Target 5 | 52.5 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.94 (-2.55%) | 50.12 | 47.40 - 50.84 | 0.8342 times | Thu 08 January 2026 | 50.22 (3.02%) | 48.68 | 48.68 - 50.29 | 0.7967 times | Wed 07 January 2026 | 48.75 (-0.02%) | 49.04 | 48.05 - 49.04 | 0.9582 times | Tue 06 January 2026 | 48.76 (0.54%) | 48.28 | 47.80 - 48.81 | 1.0956 times | Mon 05 January 2026 | 48.50 (1.87%) | 47.52 | 47.48 - 49.04 | 1.7549 times | Fri 02 January 2026 | 47.61 (-1.02%) | 48.25 | 47.06 - 48.27 | 1.3465 times | Wed 31 December 2025 | 48.10 (0.21%) | 48.07 | 47.61 - 48.20 | 0.9668 times | Tue 30 December 2025 | 48.00 (-0.83%) | 48.60 | 47.57 - 48.60 | 0.789 times | Mon 29 December 2025 | 48.40 (-0.66%) | 48.65 | 48.07 - 48.84 | 0.8948 times | Fri 26 December 2025 | 48.72 (-0.63%) | 49.16 | 48.48 - 49.16 | 0.5632 times | Wed 24 December 2025 | 49.03 (-0.24%) | 49.01 | 48.66 - 49.44 | 0.6372 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 48.17 and 51.61
| Weekly Target 1 | 45.62 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 49.06 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 52.5 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.94 (2.79%) | 47.52 | 47.40 - 50.84 | 1.464 times | Fri 02 January 2026 | 47.61 (-2.28%) | 48.65 | 47.06 - 48.84 | 1.0757 times | Fri 26 December 2025 | 48.72 (-1.6%) | 49.36 | 48.18 - 49.92 | 1.0051 times | Fri 19 December 2025 | 49.51 (-0.1%) | 49.78 | 47.99 - 50.41 | 2.0266 times | Fri 12 December 2025 | 49.56 (6.44%) | 46.87 | 46.64 - 49.78 | 1.098 times | Fri 05 December 2025 | 46.56 (1.26%) | 46.17 | 46.15 - 47.77 | 0.7348 times | Fri 28 November 2025 | 45.98 (0.48%) | 45.59 | 44.87 - 47.50 | 0.6883 times | Fri 21 November 2025 | 45.76 (0.57%) | 45.31 | 43.40 - 45.83 | 0.8075 times | Fri 14 November 2025 | 45.50 (0.82%) | 44.94 | 43.00 - 46.33 | 0.597 times | Fri 07 November 2025 | 45.13 (2.92%) | 44.06 | 43.77 - 45.50 | 0.5031 times | Fri 31 October 2025 | 43.85 (0%) | 43.51 | 43.42 - 43.90 | 0.1821 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 48 and 51.78
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 47.05 |
| Monthly Target 3 | 48.946666666667 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.94 (1.75%) | 48.25 | 47.06 - 50.84 | 0.5203 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.5891 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.7396 times | Fri 31 October 2025 | 43.85 (-2.56%) | 44.67 | 42.75 - 46.52 | 1.1852 times | Tue 30 September 2025 | 45.00 (-8.63%) | 48.62 | 44.40 - 49.79 | 0.821 times | Fri 29 August 2025 | 49.25 (7.79%) | 45.08 | 43.71 - 50.23 | 0.8896 times | Thu 31 July 2025 | 45.69 (-1.55%) | 46.09 | 45.03 - 50.52 | 1.5873 times | Mon 30 June 2025 | 46.41 (5.1%) | 44.29 | 42.17 - 47.82 | 1.0907 times | Fri 30 May 2025 | 44.16 (4.37%) | 42.31 | 41.35 - 46.97 | 0.6931 times | Wed 30 April 2025 | 42.31 (-2.6%) | 43.07 | 37.76 - 43.90 | 0.8841 times | Mon 31 March 2025 | 43.44 (-9.89%) | 48.13 | 42.03 - 48.66 | 0.933 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 48 and 51.78
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 47.05 |
| Yearly Target 3 | 48.946666666667 |
| Yearly Target 4 | 50.83 |
| Yearly Target 5 | 52.73 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.94 (1.75%) | 48.25 | 47.06 - 50.84 | 0.0719 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.7341 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.7406 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 1.0514 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.9832 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 1.1523 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2665 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.23
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercantileBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MercantileBank in short term but the sell signal is initial and weak.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.53 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 49.03 |
| 12 day DMA | 48.68 |
| 20 day DMA | 49.02 |
| 35 day DMA | 47.89 |
| 50 day DMA | 46.92 |
| 100 day DMA | 46.78 |
| 150 day DMA | 46.7 |
| 200 day DMA | 45.69 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.1 | 48.54 |
| 12 day EMA | 48.81 | 48.79 | 48.53 |
| 20 day EMA | 48.55 | 48.51 | 48.33 |
| 35 day EMA | 47.83 | 47.76 | 47.62 |
| 50 day EMA | 46.99 | 46.91 | 46.77 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.03 | 48.77 | 48.34 |
| 12 day SMA | 48.68 | 48.69 | 48.64 |
| 20 day SMA | 49.02 | 49.02 | 48.86 |
| 35 day SMA | 47.89 | 47.74 | 47.56 |
| 50 day SMA | 46.92 | 46.84 | 46.73 |
| 100 day SMA | 46.78 | 46.76 | 46.72 |
| 150 day SMA | 46.7 | 46.67 | 46.63 |
| 200 day SMA | 45.69 | 45.67 | 45.64 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
