Munafa Stock Market Course + Intraday & FNO calls 
MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercantile Bank MBWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets MBWM
- MBWM Experts view
- Tomorrow's Movement MBWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MBWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MercantileBank
Strong intraday Stock price targets for MercantileBank are 61.4 and 63.06
| Intraday Target 1 | 60.05 |
| Intraday Target 2 | 61.09 |
| Intraday Target 3 | 61.706666666667 |
| Intraday Target 4 | 62.75 |
| Intraday Target 5 | 63.37 |
Daily price and volume Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.14 (0.66%) | 61.03 | 60.66 - 62.32 | 0.8363 times | Thu 03 September 2026 | 61.73 (1.2%) | 61.51 | 61.35 - 62.14 | 1.5101 times | Wed 02 September 2026 | 61.00 (3.15%) | 59.63 | 59.26 - 61.15 | 1.6191 times | Tue 01 September 2026 | 59.14 (-1.04%) | 59.53 | 58.65 - 60.09 | 1.0612 times | Mon 31 August 2026 | 59.76 (-0.75%) | 60.03 | 59.19 - 60.44 | 1.1561 times | Fri 28 August 2026 | 60.21 (0.77%) | 59.99 | 59.72 - 60.61 | 0.8252 times | Thu 27 August 2026 | 59.75 (-0.22%) | 59.45 | 58.49 - 60.05 | 0.687 times | Wed 26 August 2026 | 59.88 (-0.73%) | 60.65 | 59.65 - 60.79 | 0.7344 times | Tue 25 August 2026 | 60.32 (0.02%) | 60.41 | 59.96 - 60.55 | 0.7263 times | Mon 24 August 2026 | 60.31 (1.17%) | 59.70 | 59.22 - 60.56 | 0.8443 times | Fri 21 August 2026 | 59.61 (-0.32%) | 60.18 | 59.27 - 60.44 | 0.9624 times |
Weekly price and charts MercantileBank
Strong weekly Stock price targets for MercantileBank MBWM are 60.4 and 64.07
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 59.75 |
| Weekly Target 3 | 61.036666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 64.71 |
Weekly price and volumes for Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.14 (3.21%) | 60.03 | 58.65 - 62.32 | 1.0749 times | Fri 28 August 2026 | 60.21 (1.01%) | 59.70 | 58.49 - 60.79 | 0.6637 times | Fri 21 August 2026 | 59.61 (-3.17%) | 61.24 | 59.01 - 61.97 | 0.7691 times | Fri 14 August 2026 | 61.56 (1.42%) | 60.29 | 59.35 - 62.16 | 0.7547 times | Fri 07 August 2026 | 60.70 (1.03%) | 61.12 | 59.31 - 62.35 | 1.5176 times | Fri 31 July 2026 | 60.08 (2.7%) | 59.00 | 58.47 - 62.39 | 1.0898 times | Fri 24 July 2026 | 58.50 (1.21%) | 57.90 | 56.39 - 60.40 | 1.5436 times | Fri 17 July 2026 | 57.80 (1.42%) | 57.35 | 56.82 - 59.95 | 1.1693 times | Fri 10 July 2026 | 56.99 (-1.42%) | 57.62 | 55.26 - 58.67 | 0.6256 times | Thu 02 July 2026 | 57.81 (1.26%) | 56.87 | 55.21 - 59.71 | 0.7917 times | Fri 26 June 2026 | 57.09 (6.21%) | 53.59 | 52.18 - 57.41 | 1.75 times |
Monthly price and charts MercantileBank
Strong monthly Stock price targets for MercantileBank MBWM are 60.4 and 64.07
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 59.75 |
| Monthly Target 3 | 61.036666666667 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 64.71 |
Monthly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.14 (3.98%) | 59.53 | 58.65 - 62.32 | 0.2321 times | Mon 31 August 2026 | 59.76 (-0.53%) | 61.12 | 58.49 - 62.35 | 1.0372 times | Fri 31 July 2026 | 60.08 (4.63%) | 57.46 | 55.26 - 62.39 | 1.3024 times | Tue 30 June 2026 | 57.42 (8.36%) | 52.55 | 50.84 - 57.58 | 1.5299 times | Fri 29 May 2026 | 52.99 (3.27%) | 51.54 | 49.60 - 53.35 | 1.0552 times | Thu 30 April 2026 | 51.31 (1.6%) | 50.73 | 49.69 - 55.00 | 1.1542 times | Tue 31 March 2026 | 50.50 (-2.25%) | 51.21 | 48.30 - 54.02 | 0.9987 times | Fri 27 February 2026 | 51.66 (-0.62%) | 51.98 | 51.30 - 55.77 | 0.6947 times | Fri 30 January 2026 | 51.98 (8.07%) | 48.25 | 47.06 - 54.60 | 0.9914 times | Wed 31 December 2025 | 48.10 (4.61%) | 46.17 | 46.15 - 50.41 | 1.0043 times | Fri 28 November 2025 | 45.98 (4.86%) | 44.06 | 43.00 - 47.50 | 0.4674 times |
Yearly price and charts MercantileBank
Strong yearly Stock price targets for MercantileBank MBWM are 54.6 and 69.93
| Yearly Target 1 | 41.87 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 57.196666666667 |
| Yearly Target 4 | 67.33 |
| Yearly Target 5 | 72.53 |
Yearly price and volumes Mercantile Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.14 (29.19%) | 48.25 | 47.06 - 62.39 | 1.5727 times | Wed 31 December 2025 | 48.10 (8.11%) | 44.97 | 37.76 - 51.89 | 1.365 times | Tue 31 December 2024 | 44.49 (10.18%) | 40.09 | 33.46 - 52.98 | 1.3694 times | Fri 29 December 2023 | 40.38 (20.61%) | 33.58 | 23.89 - 41.93 | 0.8135 times | Fri 30 December 2022 | 33.48 (-4.42%) | 35.11 | 29.26 - 40.01 | 0.7592 times | Fri 31 December 2021 | 35.03 (28.93%) | 27.30 | 26.75 - 37.33 | 0.9071 times | Thu 31 December 2020 | 27.17 (0%) | 20.38 | 19.57 - 28.06 | 0.2131 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercantileBank
Tomorrow's movement Prediction of Mercantile Bank MBWM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercantile Bank MBWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercantile Bank MBWM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mercantile Bank MBWM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.65
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercantileBank (MBWM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MercantileBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercantileBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercantileBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MercantileBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercantileBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.52 and MercantileBank MBWM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercantileBank MBWM stock. Volume based technical analysis of MercantileBank MBWM stock is negative.
MercantileBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercantile Bank MBWM
DMA (daily moving average) of Mercantile Bank MBWM
| DMA period | DMA value |
| 5 day DMA | 60.75 |
| 12 day DMA | 60.3 |
| 20 day DMA | 60.55 |
| 35 day DMA | 60.22 |
| 50 day DMA | 59.4 |
| 100 day DMA | 55.94 |
| 150 day DMA | 54.66 |
| 200 day DMA | 53.09 |
EMA (exponential moving average) of Mercantile Bank MBWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.15 | 60.66 | 60.13 |
| 12 day EMA | 60.66 | 60.39 | 60.15 |
| 20 day EMA | 60.44 | 60.26 | 60.1 |
| 35 day EMA | 59.76 | 59.62 | 59.5 |
| 50 day EMA | 59.18 | 59.06 | 58.95 |
SMA (simple moving average) of Mercantile Bank MBWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.75 | 60.37 | 59.97 |
| 12 day SMA | 60.3 | 60.09 | 60.02 |
| 20 day SMA | 60.55 | 60.48 | 60.46 |
| 35 day SMA | 60.22 | 60.09 | 60.01 |
| 50 day SMA | 59.4 | 59.28 | 59.16 |
| 100 day SMA | 55.94 | 55.85 | 55.77 |
| 150 day SMA | 54.66 | 54.58 | 54.51 |
| 200 day SMA | 53.09 | 53 | 52.92 |
Videos related to: MercantileBank MBWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
