Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 171.44 and 177.52
| Intraday Target 1 | 170 |
| Intraday Target 2 | 172.87 |
| Intraday Target 3 | 176.08 |
| Intraday Target 4 | 178.95 |
| Intraday Target 5 | 182.16 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.74 (-1.78%) | 179.29 | 173.21 - 179.29 | 0.87 times | Mon 11 May 2026 | 178.92 (-2.44%) | 183.60 | 177.69 - 183.63 | 0.7362 times | Fri 08 May 2026 | 183.39 (0.79%) | 181.94 | 180.86 - 184.14 | 0.6644 times | Thu 07 May 2026 | 181.95 (0.34%) | 181.71 | 180.67 - 184.07 | 0.7129 times | Wed 06 May 2026 | 181.33 (0.56%) | 181.22 | 179.26 - 184.38 | 0.9612 times | Tue 05 May 2026 | 180.32 (1.94%) | 179.41 | 177.62 - 180.96 | 0.6152 times | Mon 04 May 2026 | 176.89 (-2.57%) | 179.24 | 175.06 - 179.24 | 1.1239 times | Fri 01 May 2026 | 181.56 (-1.36%) | 184.27 | 179.88 - 185.79 | 1.2216 times | Thu 30 April 2026 | 184.07 (-0.28%) | 184.59 | 181.75 - 185.11 | 1.2905 times | Wed 29 April 2026 | 184.59 (1.2%) | 189.61 | 184.10 - 195.84 | 1.804 times | Tue 28 April 2026 | 182.41 (1.27%) | 181.64 | 179.54 - 182.78 | 1.2316 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 169.27 and 179.69
| Weekly Target 1 | 167.11 |
| Weekly Target 2 | 171.42 |
| Weekly Target 3 | 177.52666666667 |
| Weekly Target 4 | 181.84 |
| Weekly Target 5 | 187.95 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.74 (-4.17%) | 183.60 | 173.21 - 183.63 | 0.4206 times | Fri 08 May 2026 | 183.39 (1.01%) | 179.24 | 175.06 - 184.38 | 1.0679 times | Fri 01 May 2026 | 181.56 (1.42%) | 179.50 | 178.52 - 195.84 | 1.6679 times | Fri 24 April 2026 | 179.02 (3.56%) | 172.99 | 170.13 - 181.84 | 1.1332 times | Fri 17 April 2026 | 172.87 (2.31%) | 168.64 | 163.73 - 175.50 | 1.0777 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 1.0859 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.8147 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 1.1502 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.5114 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 1.0706 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.2765 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 168.19 and 180.77
| Monthly Target 1 | 165.67 |
| Monthly Target 2 | 170.7 |
| Monthly Target 3 | 178.24666666667 |
| Monthly Target 4 | 183.28 |
| Monthly Target 5 | 190.83 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.74 (-4.53%) | 184.27 | 173.21 - 185.79 | 0.3747 times | Thu 30 April 2026 | 184.07 (14.82%) | 161.15 | 158.47 - 195.84 | 1.045 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.917 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.6439 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.139 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0571 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8197 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2652 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.9054 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.833 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0439 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 152.76 and 218.83
| Yearly Target 1 | 101.05 |
| Yearly Target 2 | 138.39 |
| Yearly Target 3 | 167.11666666667 |
| Yearly Target 4 | 204.46 |
| Yearly Target 5 | 233.19 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 175.74 (22.3%) | 143.87 | 129.77 - 195.84 | 0.7439 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.5397 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 1.0232 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9605 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.328 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.1402 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2645 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landstar System LSTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Landstar System LSTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.23
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 5 points
Upper Bollinger band is at 188 and lower is at 170, while middle bands are at 175 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LandstarSystem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LandstarSystem in short term but the sell signal is initial and weak.
LandstarSystem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.26 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 180.27 |
| 12 day DMA | 180.94 |
| 20 day DMA | 178.73 |
| 35 day DMA | 172.12 |
| 50 day DMA | 166.59 |
| 100 day DMA | 158.83 |
| 150 day DMA | 149.46 |
| 200 day DMA | 144.67 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.17 | 180.88 | 181.86 |
| 12 day EMA | 179.34 | 179.99 | 180.19 |
| 20 day EMA | 177.39 | 177.56 | 177.42 |
| 35 day EMA | 172.34 | 172.14 | 171.74 |
| 50 day EMA | 166.54 | 166.16 | 165.64 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.27 | 181.18 | 180.78 |
| 12 day SMA | 180.94 | 181.22 | 181.3 |
| 20 day SMA | 178.73 | 178.43 | 177.89 |
| 35 day SMA | 172.12 | 171.39 | 170.53 |
| 50 day SMA | 166.59 | 166.23 | 165.54 |
| 100 day SMA | 158.83 | 158.55 | 158.25 |
| 150 day SMA | 149.46 | 149.1 | 148.73 |
| 200 day SMA | 144.67 | 144.47 | 144.25 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
