Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 168.36 and 172.41
| Intraday Target 1 | 165.26 |
| Intraday Target 2 | 167.41 |
| Intraday Target 3 | 169.31 |
| Intraday Target 4 | 171.46 |
| Intraday Target 5 | 173.36 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 169.56 (0.77%) | 168.27 | 167.16 - 171.21 | 0.6513 times | Mon 13 April 2026 | 168.27 (-0.41%) | 168.64 | 163.73 - 168.87 | 1.0813 times | Fri 10 April 2026 | 168.96 (-0.85%) | 171.52 | 168.16 - 172.58 | 0.8413 times | Thu 09 April 2026 | 170.41 (-0.61%) | 171.26 | 169.70 - 173.34 | 0.9423 times | Wed 08 April 2026 | 171.45 (2.76%) | 170.71 | 169.83 - 174.75 | 1.4883 times | Tue 07 April 2026 | 166.84 (0.94%) | 165.09 | 165.09 - 170.02 | 1.3806 times | Mon 06 April 2026 | 165.28 (1.23%) | 162.68 | 162.32 - 165.47 | 0.744 times | Thu 02 April 2026 | 163.27 (1.05%) | 159.18 | 158.47 - 164.54 | 0.7634 times | Wed 01 April 2026 | 161.57 (0.79%) | 161.15 | 158.95 - 164.23 | 1.2153 times | Tue 31 March 2026 | 160.31 (2.13%) | 158.19 | 157.64 - 162.82 | 0.8921 times | Mon 30 March 2026 | 156.96 (0.28%) | 156.76 | 155.43 - 159.73 | 1.178 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 166.65 and 174.13
| Weekly Target 1 | 160.69 |
| Weekly Target 2 | 165.12 |
| Weekly Target 3 | 168.16666666667 |
| Weekly Target 4 | 172.6 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 169.56 (0.36%) | 168.64 | 163.73 - 171.21 | 0.3237 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 1.0082 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.7564 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 1.068 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4749 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 0.994 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.1853 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.9557 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.3764 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.8574 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.7784 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 164.02 and 180.3
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 160.44 |
| Monthly Target 3 | 167.59333333333 |
| Monthly Target 4 | 176.72 |
| Monthly Target 5 | 183.87 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 169.56 (5.77%) | 161.15 | 158.47 - 174.75 | 0.3691 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8913 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7837 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.107 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0274 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7967 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2898 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8799 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8407 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0146 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.6995 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 149.67 and 194.65
| Yearly Target 1 | 113.05 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 158.02666666667 |
| Yearly Target 4 | 186.28 |
| Yearly Target 5 | 203.01 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 169.56 (18%) | 143.87 | 129.77 - 174.75 | 0.6169 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.5728 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 1.0359 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9886 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.3624 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.1605 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2629 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 145, while middle bands are at 153 and 168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LandstarSystem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.76 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 169.73 |
| 12 day DMA | 164.95 |
| 20 day DMA | 159.78 |
| 35 day DMA | 157.22 |
| 50 day DMA | 156.09 |
| 100 day DMA | 150.13 |
| 150 day DMA | 142.54 |
| 200 day DMA | 140.76 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.6 | 168.12 | 168.05 |
| 12 day EMA | 165.28 | 164.5 | 163.82 |
| 20 day EMA | 162.36 | 161.6 | 160.9 |
| 35 day EMA | 159.41 | 158.81 | 158.25 |
| 50 day EMA | 157.14 | 156.63 | 156.15 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.73 | 169.19 | 168.59 |
| 12 day SMA | 164.95 | 163.85 | 162.92 |
| 20 day SMA | 159.78 | 158.69 | 157.5 |
| 35 day SMA | 157.22 | 156.66 | 156.06 |
| 50 day SMA | 156.09 | 155.7 | 155.4 |
| 100 day SMA | 150.13 | 149.69 | 149.29 |
| 150 day SMA | 142.54 | 142.29 | 142.06 |
| 200 day SMA | 140.76 | 140.6 | 140.46 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
