Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 164.15 and 167.78
| Intraday Target 1 | 163.36 |
| Intraday Target 2 | 164.94 |
| Intraday Target 3 | 166.99333333333 |
| Intraday Target 4 | 168.57 |
| Intraday Target 5 | 170.62 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.51 (-1.8%) | 168.16 | 165.42 - 169.05 | 0.8044 times | Tue 14 April 2026 | 169.56 (0.77%) | 168.27 | 167.16 - 171.21 | 0.6576 times | Mon 13 April 2026 | 168.27 (-0.41%) | 168.64 | 163.73 - 168.87 | 1.0917 times | Fri 10 April 2026 | 168.96 (-0.85%) | 171.52 | 168.16 - 172.58 | 0.8494 times | Thu 09 April 2026 | 170.41 (-0.61%) | 171.26 | 169.70 - 173.34 | 0.9514 times | Wed 08 April 2026 | 171.45 (2.76%) | 170.71 | 169.83 - 174.75 | 1.5027 times | Tue 07 April 2026 | 166.84 (0.94%) | 165.09 | 165.09 - 170.02 | 1.3939 times | Mon 06 April 2026 | 165.28 (1.23%) | 162.68 | 162.32 - 165.47 | 0.7512 times | Thu 02 April 2026 | 163.27 (1.05%) | 159.18 | 158.47 - 164.54 | 0.7707 times | Wed 01 April 2026 | 161.57 (0.79%) | 161.15 | 158.95 - 164.23 | 1.227 times | Tue 31 March 2026 | 160.31 (2.13%) | 158.19 | 157.64 - 162.82 | 0.9007 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 161.38 and 168.86
| Weekly Target 1 | 159.67 |
| Weekly Target 2 | 163.09 |
| Weekly Target 3 | 167.15 |
| Weekly Target 4 | 170.57 |
| Weekly Target 5 | 174.63 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.51 (-1.45%) | 168.64 | 163.73 - 171.21 | 0.4656 times | Fri 10 April 2026 | 168.96 (3.49%) | 162.68 | 162.32 - 174.75 | 0.9934 times | Thu 02 April 2026 | 163.27 (4.31%) | 156.76 | 155.43 - 164.54 | 0.7453 times | Fri 27 March 2026 | 156.52 (5.17%) | 151.76 | 147.55 - 158.75 | 1.0523 times | Fri 20 March 2026 | 148.83 (0.6%) | 148.62 | 145.55 - 151.75 | 0.4679 times | Fri 13 March 2026 | 147.94 (-2.56%) | 150.00 | 143.29 - 158.38 | 0.9794 times | Fri 06 March 2026 | 151.82 (-6.83%) | 161.30 | 150.34 - 166.11 | 1.1679 times | Fri 27 February 2026 | 162.95 (6.41%) | 153.22 | 142.85 - 163.38 | 1.927 times | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.3562 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.8448 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.7376 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 162.49 and 178.77
| Monthly Target 1 | 150.3 |
| Monthly Target 2 | 158.4 |
| Monthly Target 3 | 166.57666666667 |
| Monthly Target 4 | 174.68 |
| Monthly Target 5 | 182.86 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.51 (3.87%) | 161.15 | 158.47 - 174.75 | 0.4001 times | Tue 31 March 2026 | 160.31 (-1.62%) | 161.30 | 143.29 - 166.11 | 0.8884 times | Fri 27 February 2026 | 162.95 (9.1%) | 149.66 | 129.77 - 165.25 | 1.7779 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1034 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0241 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.7941 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.2856 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8771 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.838 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0113 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.6972 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 148.14 and 193.12
| Yearly Target 1 | 112.03 |
| Yearly Target 2 | 139.27 |
| Yearly Target 3 | 157.01 |
| Yearly Target 4 | 184.25 |
| Yearly Target 5 | 201.99 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 166.51 (15.87%) | 143.87 | 129.77 - 174.75 | 0.6213 times | Wed 31 December 2025 | 143.70 (-16.39%) | 172.39 | 119.32 - 179.74 | 1.5718 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 1.0352 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9879 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.3615 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.1597 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2627 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Landstar System LSTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 8 points
Upper Bollinger band is at 176 and lower is at 146, while middle bands are at 154 and 169
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
LandstarSystem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LandstarSystem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.32 and LandstarSystem LSTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 168.74 |
| 12 day DMA | 165.78 |
| 20 day DMA | 160.67 |
| 35 day DMA | 157.6 |
| 50 day DMA | 156.43 |
| 100 day DMA | 150.56 |
| 150 day DMA | 142.77 |
| 200 day DMA | 140.91 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.9 | 168.6 | 168.12 |
| 12 day EMA | 165.47 | 165.28 | 164.5 |
| 20 day EMA | 162.76 | 162.36 | 161.6 |
| 35 day EMA | 159.84 | 159.45 | 158.85 |
| 50 day EMA | 157.25 | 156.87 | 156.35 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.74 | 169.73 | 169.19 |
| 12 day SMA | 165.78 | 164.95 | 163.85 |
| 20 day SMA | 160.67 | 159.78 | 158.69 |
| 35 day SMA | 157.6 | 157.22 | 156.66 |
| 50 day SMA | 156.43 | 156.09 | 155.7 |
| 100 day SMA | 150.56 | 150.13 | 149.69 |
| 150 day SMA | 142.77 | 142.54 | 142.29 |
| 200 day SMA | 140.91 | 140.76 | 140.6 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
