Munafa Stock Market Course + Intraday & FNO calls 
LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
- Forcast & Targets LSTR
- LSTR Experts view
- Tomorrow's Movement LSTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LSTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LandstarSystem
Strong intraday Stock price targets for LandstarSystem are 141.94 and 144.83
| Intraday Target 1 | 141.3 |
| Intraday Target 2 | 142.58 |
| Intraday Target 3 | 144.18666666667 |
| Intraday Target 4 | 145.47 |
| Intraday Target 5 | 147.08 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.87 (-1.34%) | 145.49 | 142.90 - 145.79 | 1.2602 times | Mon 08 December 2025 | 145.82 (2.66%) | 141.84 | 141.84 - 146.34 | 1.7015 times | Fri 05 December 2025 | 142.04 (0.97%) | 139.83 | 139.83 - 142.69 | 1.1795 times | Thu 04 December 2025 | 140.68 (1.27%) | 140.30 | 137.06 - 143.02 | 0.9776 times | Wed 03 December 2025 | 138.91 (3.82%) | 134.06 | 131.99 - 139.86 | 1.1213 times | Tue 02 December 2025 | 133.80 (1.16%) | 132.45 | 131.30 - 134.55 | 1.2477 times | Mon 01 December 2025 | 132.26 (1.09%) | 130.39 | 130.07 - 134.65 | 0.7925 times | Fri 28 November 2025 | 130.84 (0.1%) | 130.53 | 130.49 - 131.82 | 0.2941 times | Wed 26 November 2025 | 130.71 (-0.04%) | 129.93 | 129.85 - 132.31 | 0.6986 times | Tue 25 November 2025 | 130.76 (2.82%) | 127.96 | 127.96 - 131.80 | 0.7271 times | Mon 24 November 2025 | 127.17 (0.44%) | 126.55 | 125.80 - 127.66 | 1.125 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 142.86 and 147.36
| Weekly Target 1 | 139.52 |
| Weekly Target 2 | 141.69 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 146.19 |
| Weekly Target 5 | 148.52 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.87 (1.29%) | 141.84 | 141.84 - 146.34 | 0.6569 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.1797 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.631 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.1264 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.0384 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.0317 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.2888 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.6567 times | Fri 24 October 2025 | 130.17 (0.07%) | 130.19 | 126.78 - 138.14 | 1.2615 times | Fri 17 October 2025 | 130.08 (4.79%) | 124.87 | 123.69 - 136.70 | 1.129 times | Fri 10 October 2025 | 124.13 (1.22%) | 122.52 | 121.34 - 133.53 | 1.3755 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 136.97 and 153.24
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 133.85 |
| Monthly Target 3 | 140.09333333333 |
| Monthly Target 4 | 150.12 |
| Monthly Target 5 | 156.36 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.87 (9.96%) | 130.39 | 130.07 - 146.34 | 0.4505 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9388 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.5199 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 1.0369 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9907 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1956 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.8243 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 1.0168 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 1.0292 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9971 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.685 times |
Yearly price and charts LandstarSystem
Strong yearly Stock price targets for LandstarSystem LSTR are 101.39 and 161.81
| Yearly Target 1 | 87.22 |
| Yearly Target 2 | 115.55 |
| Yearly Target 3 | 147.64333333333 |
| Yearly Target 4 | 175.97 |
| Yearly Target 5 | 208.06 |
Yearly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 143.87 (-16.29%) | 172.39 | 119.32 - 179.74 | 1.4095 times | Tue 31 December 2024 | 171.86 (-11.25%) | 190.96 | 165.39 - 200.43 | 0.9886 times | Fri 29 December 2023 | 193.65 (18.88%) | 163.70 | 160.05 - 208.62 | 0.9435 times | Fri 30 December 2022 | 162.90 (-9%) | 180.17 | 137.15 - 182.00 | 1.3002 times | Fri 31 December 2021 | 179.02 (32.94%) | 134.68 | 132.36 - 188.63 | 1.1074 times | Thu 31 December 2020 | 134.66 (0%) | 128.54 | 122.63 - 140.40 | 0.2509 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LandstarSystem
Tomorrow's movement Prediction of Landstar System LSTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Landstar System LSTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 132 and price is deviating by 7 points
Upper Bollinger band is at 146 and lower is at 118, while middle bands are at 125 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LandstarSystem (LSTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LandstarSystem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LandstarSystem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LandstarSystem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LandstarSystem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LandstarSystem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.69 and LandstarSystem LSTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LandstarSystem LSTR stock. Volume based technical analysis of LandstarSystem LSTR stock is negative.
LandstarSystem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 142.26 |
| 12 day DMA | 135.29 |
| 20 day DMA | 131.56 |
| 35 day DMA | 130.6 |
| 50 day DMA | 129.28 |
| 100 day DMA | 130.02 |
| 150 day DMA | 133.26 |
| 200 day DMA | 136.11 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.75 | 140.69 | 138.13 |
| 12 day EMA | 136.97 | 135.72 | 133.88 |
| 20 day EMA | 134.13 | 133.11 | 131.77 |
| 35 day EMA | 131.41 | 130.68 | 129.79 |
| 50 day EMA | 129.97 | 129.4 | 128.73 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.26 | 140.25 | 137.54 |
| 12 day SMA | 135.29 | 133.43 | 131.56 |
| 20 day SMA | 131.56 | 130.87 | 130.08 |
| 35 day SMA | 130.6 | 130.3 | 129.85 |
| 50 day SMA | 129.28 | 128.83 | 128.36 |
| 100 day SMA | 130.02 | 129.93 | 129.84 |
| 150 day SMA | 133.26 | 133.2 | 133.14 |
| 200 day SMA | 136.11 | 136.19 | 136.25 |
Videos related to: LandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
