ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 15.42 and 17.19

Intraday Target 114.03
Intraday Target 215.03
Intraday Target 315.8
Intraday Target 416.8
Intraday Target 517.57

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Wed 24 June 2026 16.03 (9.87%) 14.84 14.80 - 16.57 0.9869 times
Tue 23 June 2026 14.59 (4.21%) 15.05 14.47 - 15.29 0.9973 times
Mon 22 June 2026 14.00 (-3.25%) 14.28 13.58 - 14.56 1.0614 times
Thu 18 June 2026 14.47 (3.14%) 14.12 13.85 - 14.96 1.0677 times
Wed 17 June 2026 14.03 (-1.75%) 14.34 13.95 - 14.71 0.7116 times
Tue 16 June 2026 14.28 (-8.7%) 15.30 14.25 - 15.60 1.0156 times
Mon 15 June 2026 15.64 (-4.34%) 16.46 15.56 - 16.73 0.8096 times
Fri 12 June 2026 16.35 (0.31%) 16.73 16.33 - 17.19 0.7697 times
Thu 11 June 2026 16.30 (-1.09%) 15.40 14.22 - 16.47 1.5916 times
Wed 10 June 2026 16.48 (-0.6%) 16.62 16.12 - 16.79 0.9886 times
Tue 09 June 2026 16.58 (3.88%) 16.20 16.19 - 16.95 0.5372 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.81 and 17.8

Weekly Target 112.4
Weekly Target 214.22
Weekly Target 315.393333333333
Weekly Target 417.21
Weekly Target 518.38

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Wed 24 June 2026 16.03 (10.78%) 14.28 13.58 - 16.57 0.9474 times
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 1.1213 times
Fri 12 June 2026 16.35 (3.94%) 15.77 14.22 - 17.19 1.3366 times
Fri 05 June 2026 15.73 (2.28%) 15.15 14.94 - 16.42 0.8537 times
Fri 29 May 2026 15.38 (-4.83%) 16.38 15.38 - 16.86 0.8625 times
Fri 22 May 2026 16.16 (5.69%) 15.30 14.71 - 16.37 0.6003 times
Fri 15 May 2026 15.29 (-4.2%) 15.96 14.80 - 16.17 0.7146 times
Fri 08 May 2026 15.96 (1.27%) 15.67 15.22 - 16.15 0.7239 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 1.0313 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 1.8085 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 2.014 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 14.81 and 18.42

Monthly Target 111.99
Monthly Target 214.01
Monthly Target 315.6
Monthly Target 417.62
Monthly Target 519.21

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 24 June 2026 16.03 (4.23%) 15.15 13.58 - 17.19 0.4933 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.3535 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.8235 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.0007 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5248 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7894 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.6045 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.3563 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.7051 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.3489 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.8045 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 13.18 and 21.03

Yearly Target 17
Yearly Target 211.51
Yearly Target 314.846666666667
Yearly Target 419.36
Yearly Target 522.7

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 24 June 2026 16.03 (8.68%) 14.91 10.33 - 18.18 0.385 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.4168 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 0.9858 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3368 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.3238 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.2984 times
Thu 31 December 2020 43.09 (0%) 30.12 22.89 - 46.26 0.2534 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.6

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovesacCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovesacCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.26 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 14.62
12 day DMA 15.39
20 day DMA 15.52
35 day DMA 15.59
50 day DMA 15.84
100 day DMA 14.43
150 day DMA 14.34
200 day DMA 14.79

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.5614.55
12 day EMA15.215.0515.13
20 day EMA15.3715.315.38
35 day EMA15.5815.5515.61
50 day EMA15.7115.715.75

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6214.2714.48
12 day SMA15.3915.3715.51
20 day SMA15.5215.5415.62
35 day SMA15.5915.5715.61
50 day SMA15.8415.8415.85
100 day SMA14.4314.4214.42
150 day SMA14.3414.3214.32
200 day SMA14.7914.814.82

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top