LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 25.6 and 26.79
Daily Target 1 | 24.65 |
Daily Target 2 | 25.35 |
Daily Target 3 | 25.84 |
Daily Target 4 | 26.54 |
Daily Target 5 | 27.03 |
Daily price and volume Lovesac Company
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 26.05 (3.17%) | 25.14 | 25.14 - 26.33 | 1.2415 times | Thu 10 October 2024 | 25.25 (1.65%) | 24.34 | 24.10 - 25.26 | 1.0217 times | Wed 09 October 2024 | 24.84 (-0.24%) | 24.97 | 24.64 - 25.35 | 0.6718 times | Tue 08 October 2024 | 24.90 (1.59%) | 24.40 | 24.10 - 24.96 | 0.8938 times | Mon 07 October 2024 | 24.51 (-4.37%) | 25.76 | 24.46 - 25.76 | 0.9602 times | Fri 04 October 2024 | 25.63 (0.63%) | 25.72 | 25.45 - 25.96 | 0.6542 times | Thu 03 October 2024 | 25.47 (-3.01%) | 26.08 | 25.13 - 26.44 | 1.1725 times | Wed 02 October 2024 | 26.26 (-4.68%) | 27.24 | 26.26 - 27.56 | 0.772 times | Tue 01 October 2024 | 27.55 (-3.84%) | 28.35 | 26.89 - 28.35 | 1.0534 times | Mon 30 September 2024 | 28.65 (2.21%) | 27.79 | 27.79 - 28.95 | 1.559 times | Fri 27 September 2024 | 28.03 (-0.46%) | 28.45 | 27.77 - 28.45 | 0.9479 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 25.08 and 27.31
Weekly Target 1 | 23.26 |
Weekly Target 2 | 24.66 |
Weekly Target 3 | 25.493333333333 |
Weekly Target 4 | 26.89 |
Weekly Target 5 | 27.72 |
Weekly price and volumes for Lovesac Company
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 26.05 (1.64%) | 25.76 | 24.10 - 26.33 | 0.9227 times | Fri 04 October 2024 | 25.63 (-8.56%) | 27.79 | 25.13 - 28.95 | 1.004 times | Fri 27 September 2024 | 28.03 (7.31%) | 26.22 | 25.97 - 28.80 | 1.2904 times | Fri 20 September 2024 | 26.12 (-0.5%) | 26.41 | 25.30 - 27.67 | 1.7813 times | Fri 13 September 2024 | 26.25 (25.42%) | 21.95 | 19.79 - 26.80 | 2.6649 times | Mon 09 September 2024 | 20.93 (-5.38%) | 21.95 | 20.60 - 22.14 | 0.355 times | Fri 06 September 2024 | 22.12 (-4.82%) | 23.05 | 21.69 - 23.12 | 0.5126 times | Fri 30 August 2024 | 23.24 (0%) | 23.39 | 23.02 - 23.51 | 0.1298 times | Fri 30 August 2024 | 23.24 (-3.29%) | 24.47 | 23.01 - 24.85 | 0.6392 times | Fri 23 August 2024 | 24.03 (3.27%) | 23.27 | 23.25 - 24.76 | 0.7001 times | Fri 16 August 2024 | 23.27 (3.51%) | 22.48 | 21.43 - 23.68 | 0.7142 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 22.95 and 27.2
Monthly Target 1 | 21.92 |
Monthly Target 2 | 23.98 |
Monthly Target 3 | 26.166666666667 |
Monthly Target 4 | 28.23 |
Monthly Target 5 | 30.42 |
Monthly price and volumes Lovesac Company
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 26.05 (-9.08%) | 28.35 | 24.10 - 28.35 | 0.3292 times | Mon 30 September 2024 | 28.65 (23.28%) | 23.05 | 19.79 - 28.95 | 1.3974 times | Fri 30 August 2024 | 23.24 (-15.06%) | 27.40 | 21.43 - 27.81 | 0.7247 times | Wed 31 July 2024 | 27.36 (21.17%) | 22.65 | 21.35 - 30.39 | 0.9239 times | Fri 28 June 2024 | 22.58 (-19.67%) | 28.33 | 21.08 - 28.80 | 1.2681 times | Fri 31 May 2024 | 28.11 (26.74%) | 22.00 | 20.97 - 28.84 | 1.1122 times | Tue 30 April 2024 | 22.18 (-1.86%) | 22.69 | 18.21 - 25.09 | 1.7891 times | Thu 28 March 2024 | 22.60 (-1.91%) | 23.37 | 20.84 - 23.89 | 0.8325 times | Thu 29 February 2024 | 23.04 (-0.52%) | 23.38 | 22.00 - 26.40 | 0.7959 times | Wed 31 January 2024 | 23.16 (-9.35%) | 25.80 | 21.66 - 27.07 | 0.8269 times | Fri 29 December 2023 | 25.55 (23.07%) | 20.30 | 20.26 - 29.81 | 1.6466 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.12 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
DMA period | DMA value |
5 day DMA | 25.11 |
12 day DMA | 26.28 |
20 day DMA | 26.49 |
35 day DMA | 24.91 |
50 day DMA | 24.49 |
100 day DMA | 25 |
150 day DMA | 24.38 |
200 day DMA | 24.14 |
EMA (exponential moving average) of Lovesac Company LOVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.52 | 25.25 | 25.25 |
12 day EMA | 25.77 | 25.72 | 25.81 |
20 day EMA | 25.71 | 25.67 | 25.71 |
35 day EMA | 25.41 | 25.37 | 25.38 |
50 day EMA | 24.66 | 24.6 | 24.57 |
SMA (simple moving average) of Lovesac Company LOVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.11 | 25.03 | 25.07 |
12 day SMA | 26.28 | 26.35 | 26.54 |
20 day SMA | 26.49 | 26.5 | 26.51 |
35 day SMA | 24.91 | 24.87 | 24.83 |
50 day SMA | 24.49 | 24.46 | 24.44 |
100 day SMA | 25 | 25 | 25.01 |
150 day SMA | 24.38 | 24.36 | 24.34 |
200 day SMA | 24.14 | 24.13 | 24.13 |