ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 14.5 and 15.46

Intraday Target 113.74
Intraday Target 214.29
Intraday Target 314.703333333333
Intraday Target 415.25
Intraday Target 515.66

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Mon 05 October 2026 14.83 (0.88%) 14.70 14.16 - 15.12 1.01 times
Fri 02 October 2026 14.70 (-1.8%) 15.17 14.57 - 15.17 0.6796 times
Thu 01 October 2026 14.97 (-0.53%) 15.05 14.62 - 15.10 0.7061 times
Wed 30 September 2026 15.05 (-3.65%) 15.68 15.04 - 15.90 0.7943 times
Tue 29 September 2026 15.62 (1.3%) 15.34 15.34 - 15.80 0.7584 times
Mon 28 September 2026 15.42 (1.51%) 15.01 14.89 - 15.47 0.892 times
Fri 25 September 2026 15.19 (3.33%) 14.73 14.73 - 15.27 1.1252 times
Thu 24 September 2026 14.70 (1.45%) 14.53 14.46 - 15.08 1.8218 times
Wed 23 September 2026 14.49 (-0.89%) 14.62 14.35 - 14.62 0.9803 times
Tue 22 September 2026 14.62 (7.82%) 13.75 13.69 - 14.66 1.2323 times
Mon 21 September 2026 13.56 (0.44%) 13.50 13.27 - 13.73 1.2163 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.5 and 15.46

Weekly Target 113.74
Weekly Target 214.29
Weekly Target 314.703333333333
Weekly Target 415.25
Weekly Target 515.66

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Mon 05 October 2026 14.83 (0.88%) 14.70 14.16 - 15.12 0.1869 times
Fri 02 October 2026 14.70 (-3.23%) 15.01 14.57 - 15.90 0.7089 times
Fri 25 September 2026 15.19 (12.52%) 13.50 13.27 - 15.27 1.18 times
Fri 18 September 2026 13.50 (-2.95%) 13.88 13.43 - 15.05 1.6642 times
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 2.0496 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.776 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.7939 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.6372 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.5528 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.4503 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.8557 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 13.99 and 15

Monthly Target 113.71
Monthly Target 214.27
Monthly Target 314.72
Monthly Target 415.28
Monthly Target 515.73

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Mon 05 October 2026 14.83 (-1.46%) 15.05 14.16 - 15.17 0.1085 times
Wed 30 September 2026 15.05 (-3.53%) 15.76 13.27 - 16.85 1.4627 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.8753 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.959 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 1.0353 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.5628 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.3111 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.5931 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.8355 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.2568 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.5545 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 8.12 and 17.04

Yearly Target 15.88
Yearly Target 210.36
Yearly Target 314.803333333333
Yearly Target 419.28
Yearly Target 523.72

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Mon 05 October 2026 14.83 (0.54%) 14.91 10.33 - 19.25 0.5881 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.3733 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 0.9556 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.2957 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.2832 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.2585 times
Thu 31 December 2020 43.09 (0%) 30.12 22.89 - 46.26 0.2456 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovesacCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.72
20 day DMA 14.78
35 day DMA 15.4
50 day DMA 15.95
100 day DMA 16.1
150 day DMA 15.5
200 day DMA 15.17

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9114.9515.08
12 day EMA14.9114.9314.97
20 day EMA15.0315.0515.09
35 day EMA15.4215.4515.49
50 day EMA15.9415.9916.04

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.1515.25
12 day SMA14.7214.6814.68
20 day SMA14.7814.8714.93
35 day SMA15.415.4715.56
50 day SMA15.9515.9816.01
100 day SMA16.116.1116.12
150 day SMA15.515.4915.48
200 day SMA15.1715.1715.15

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top