LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 12.89 and 13.64
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 13.1 |
| Intraday Target 3 | 13.426666666667 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14.18 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.53 (-1.67%) | 13.75 | 13.00 - 13.75 | 1.5629 times | Thu 26 March 2026 | 13.76 (21.88%) | 13.70 | 13.23 - 14.41 | 2.5314 times | Wed 25 March 2026 | 11.29 (-1.66%) | 11.51 | 10.33 - 11.60 | 1.172 times | Tue 24 March 2026 | 11.48 (4.36%) | 10.83 | 10.36 - 12.90 | 2.4893 times | Mon 23 March 2026 | 11.00 (4.17%) | 10.95 | 10.87 - 11.20 | 0.5687 times | Fri 20 March 2026 | 10.56 (-1.4%) | 10.92 | 10.40 - 10.92 | 0.2725 times | Thu 19 March 2026 | 10.71 (-2.99%) | 10.70 | 10.37 - 10.93 | 0.4051 times | Tue 17 March 2026 | 11.04 (0.45%) | 11.06 | 11.00 - 11.40 | 0.2751 times | Mon 16 March 2026 | 10.99 (3.39%) | 10.79 | 10.71 - 11.05 | 0.3306 times | Fri 13 March 2026 | 10.63 (0.66%) | 10.72 | 10.44 - 10.78 | 0.3922 times | Thu 12 March 2026 | 10.56 (-4.69%) | 10.89 | 10.50 - 11.01 | 0.4388 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 11.93 and 16.01
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 3.3295 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.5133 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.7543 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.82 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.8363 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.4353 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1397 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 0.8506 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.0887 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.2323 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.7248 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 11.93 and 16.01
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.53 (5.87%) | 12.38 | 10.33 - 14.41 | 0.8058 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.4984 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7184 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.4603 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.2343 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.6455 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.2276 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7837 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5737 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.0524 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9286 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 8.93 and 14.93
| Yearly Target 1 | 7.4 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 13.396666666667 |
| Yearly Target 4 | 16.46 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.53 (-8.27%) | 14.91 | 10.33 - 16.33 | 0.2148 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4542 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0039 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3782 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3708 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3245 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2536 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.98
Munafa value: 50 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.21 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.43 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.01 | 11.14 |
| 12 day EMA | 11.96 | 11.67 | 11.29 |
| 20 day EMA | 12.02 | 11.86 | 11.66 |
| 35 day EMA | 12.48 | 12.42 | 12.34 |
| 50 day EMA | 13.13 | 13.11 | 13.08 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 11.62 | 11.01 |
| 12 day SMA | 11.39 | 11.2 | 11.04 |
| 20 day SMA | 11.81 | 11.78 | 11.73 |
| 35 day SMA | 12.39 | 12.4 | 12.38 |
| 50 day SMA | 12.97 | 13.01 | 13.05 |
| 100 day SMA | 13.43 | 13.44 | 13.44 |
| 150 day SMA | 14.61 | 14.64 | 14.67 |
| 200 day SMA | 15.63 | 15.66 | 15.69 |


