Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 15.07 and 15.61
| Intraday Target 1 | 14.63 |
| Intraday Target 2 | 14.97 |
| Intraday Target 3 | 15.166666666667 |
| Intraday Target 4 | 15.51 |
| Intraday Target 5 | 15.71 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.32 (1.12%) | 15.21 | 14.82 - 15.36 | 0.9868 times | Wed 13 May 2026 | 15.15 (-4.3%) | 15.75 | 15.09 - 15.75 | 0.9104 times | Tue 12 May 2026 | 15.83 (-1.43%) | 16.07 | 15.65 - 16.09 | 0.9257 times | Mon 11 May 2026 | 16.06 (0.63%) | 15.96 | 15.83 - 16.17 | 0.7704 times | Fri 08 May 2026 | 15.96 (2.18%) | 15.75 | 15.36 - 16.10 | 1.0029 times | Thu 07 May 2026 | 15.62 (-1.01%) | 15.78 | 15.22 - 15.83 | 0.8739 times | Wed 06 May 2026 | 15.78 (1.41%) | 15.72 | 15.60 - 16.15 | 1.3151 times | Tue 05 May 2026 | 15.56 (0.91%) | 15.45 | 15.26 - 15.94 | 1.0148 times | Mon 04 May 2026 | 15.42 (-2.16%) | 15.67 | 15.24 - 15.71 | 1.0928 times | Fri 01 May 2026 | 15.76 (-0.32%) | 15.79 | 15.59 - 16.17 | 1.1072 times | Thu 30 April 2026 | 15.81 (1.22%) | 15.49 | 15.48 - 15.99 | 1.0241 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.4 and 15.75
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.436666666667 |
| Weekly Target 4 | 16.05 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.32 (-4.01%) | 15.96 | 14.82 - 16.17 | 0.3075 times | Fri 08 May 2026 | 15.96 (1.27%) | 15.67 | 15.22 - 16.15 | 0.4536 times | Fri 01 May 2026 | 15.76 (-1.93%) | 15.99 | 15.37 - 16.46 | 0.6462 times | Fri 24 April 2026 | 16.07 (-8.95%) | 18.05 | 16.04 - 18.18 | 1.1332 times | Fri 17 April 2026 | 17.65 (14.98%) | 15.23 | 14.74 - 17.89 | 1.262 times | Fri 10 April 2026 | 15.35 (6.82%) | 14.33 | 14.32 - 16.21 | 1.1666 times | Thu 02 April 2026 | 14.37 (6.21%) | 13.71 | 13.60 - 14.94 | 0.9658 times | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 2.9442 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.4539 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.667 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.7251 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.4 and 15.75
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 15.436666666667 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.32 (-3.1%) | 15.79 | 14.82 - 16.17 | 0.1564 times | Thu 30 April 2026 | 15.81 (7.04%) | 14.90 | 14.06 - 18.18 | 0.8141 times | Tue 31 March 2026 | 14.77 (15.57%) | 12.38 | 10.33 - 14.80 | 0.9892 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5188 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7804 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5862 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3407 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.6856 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3335 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7953 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6232 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 12.83 and 20.68
| Yearly Target 1 | 6.76 |
| Yearly Target 2 | 11.04 |
| Yearly Target 3 | 14.61 |
| Yearly Target 4 | 18.89 |
| Yearly Target 5 | 22.46 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15.32 (3.86%) | 14.91 | 10.33 - 18.18 | 0.3215 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4304 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 0.9953 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3496 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3365 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3108 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2558 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.59
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovesacCompany in short term but the sell signal is initial and weak.
LovesacCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LovesacCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.64 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 15.66 |
| 20 day DMA | 16.08 |
| 35 day DMA | 15.7 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.27 |
| 150 day DMA | 14.14 |
| 200 day DMA | 15.21 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.52 | 15.62 | 15.86 |
| 12 day EMA | 15.7 | 15.77 | 15.88 |
| 20 day EMA | 15.67 | 15.71 | 15.77 |
| 35 day EMA | 15.06 | 15.04 | 15.03 |
| 50 day EMA | 14.39 | 14.35 | 14.32 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.72 | 15.85 |
| 12 day SMA | 15.66 | 15.74 | 15.82 |
| 20 day SMA | 16.08 | 16.16 | 16.24 |
| 35 day SMA | 15.7 | 15.59 | 15.48 |
| 50 day SMA | 14.39 | 14.34 | 14.29 |
| 100 day SMA | 14.27 | 14.25 | 14.24 |
| 150 day SMA | 14.14 | 14.15 | 14.16 |
| 200 day SMA | 15.21 | 15.24 | 15.26 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
