Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 12.12 and 12.7
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.593333333333 |
| Intraday Target 4 | 12.8 |
| Intraday Target 5 | 13.17 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.42 (-2.44%) | 12.75 | 12.39 - 12.97 | 0.8079 times | Tue 03 March 2026 | 12.73 (-0.16%) | 12.29 | 12.21 - 12.81 | 0.9569 times | Mon 02 March 2026 | 12.75 (-0.23%) | 12.38 | 12.25 - 12.81 | 1.2486 times | Fri 27 February 2026 | 12.78 (-4.41%) | 13.10 | 12.70 - 13.12 | 0.8651 times | Thu 26 February 2026 | 13.37 (2.22%) | 13.07 | 13.07 - 13.41 | 0.4994 times | Wed 25 February 2026 | 13.08 (2.59%) | 12.87 | 12.52 - 13.13 | 0.5808 times | Tue 24 February 2026 | 12.75 (1.11%) | 12.61 | 12.54 - 12.91 | 1.4894 times | Mon 23 February 2026 | 12.61 (-5.61%) | 13.21 | 12.59 - 13.21 | 1.9076 times | Fri 20 February 2026 | 13.36 (0.3%) | 13.23 | 13.09 - 13.81 | 0.9847 times | Thu 19 February 2026 | 13.32 (-2.35%) | 13.42 | 13.20 - 13.60 | 0.6595 times | Wed 18 February 2026 | 13.64 (1.34%) | 13.34 | 13.34 - 13.82 | 0.6112 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 12.32 and 13.08
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.533333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.42 (-2.82%) | 12.38 | 12.21 - 12.97 | 0.5681 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 1.0071 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.5242 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1682 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 1.0243 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.3111 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.4841 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.8729 times | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 1.2814 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 1.7585 times | Fri 02 January 2026 | 14.44 (-5.44%) | 15.03 | 14.42 - 15.35 | 1.5735 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 12.32 and 13.08
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.1 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 13.29 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.42 (-2.82%) | 12.38 | 12.21 - 12.97 | 0.0757 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5379 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7755 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5762 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3323 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7762 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.3251 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.8459 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6193 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1359 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 1.0023 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 10.26 and 14.38
| Yearly Target 1 | 9.53 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 13.653333333333 |
| Yearly Target 4 | 15.1 |
| Yearly Target 5 | 17.77 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 12.42 (-15.8%) | 14.91 | 12.21 - 16.33 | 0.1382 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4706 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0152 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.3937 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.3863 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.3394 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2564 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.
LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovesacCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 13.02 |
| 20 day DMA | 13.07 |
| 35 day DMA | 13.61 |
| 50 day DMA | 14.05 |
| 100 day DMA | 13.92 |
| 150 day DMA | 15.32 |
| 200 day DMA | 16.22 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.86 | 12.93 |
| 12 day EMA | 12.94 | 13.03 | 13.09 |
| 20 day EMA | 13.14 | 13.22 | 13.27 |
| 35 day EMA | 13.54 | 13.61 | 13.66 |
| 50 day EMA | 13.94 | 14 | 14.05 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.94 | 12.95 |
| 12 day SMA | 13.02 | 13.1 | 13.15 |
| 20 day SMA | 13.07 | 13.14 | 13.17 |
| 35 day SMA | 13.61 | 13.7 | 13.79 |
| 50 day SMA | 14.05 | 14.1 | 14.14 |
| 100 day SMA | 13.92 | 13.94 | 13.96 |
| 150 day SMA | 15.32 | 15.36 | 15.4 |
| 200 day SMA | 16.22 | 16.26 | 16.3 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
