Munafa Stock Market Course + Intraday & FNO calls 
LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets LOVE
- LOVE Experts view
- Tomorrow's Movement LOVE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOVE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LovesacCompany
Strong intraday Stock price targets for LovesacCompany are 14.95 and 15.73
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.76 |
| Intraday Target 3 | 15.126666666667 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.91 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.18 (-0.33%) | 15.15 | 14.71 - 15.49 | 1.0258 times | Wed 07 January 2026 | 15.23 (-0.98%) | 15.39 | 15.18 - 15.63 | 0.7457 times | Tue 06 January 2026 | 15.38 (6.44%) | 14.42 | 14.24 - 15.46 | 1.2999 times | Mon 05 January 2026 | 14.45 (0.07%) | 14.40 | 14.02 - 14.73 | 0.7361 times | Fri 02 January 2026 | 14.44 (-2.1%) | 14.91 | 14.42 - 14.91 | 1.2833 times | Wed 31 December 2025 | 14.75 (-2.45%) | 15.11 | 14.64 - 15.11 | 1.0829 times | Tue 30 December 2025 | 15.12 (1.07%) | 15.01 | 15.00 - 15.35 | 1.4168 times | Mon 29 December 2025 | 14.96 (-2.03%) | 15.03 | 14.83 - 15.35 | 1.0243 times | Fri 26 December 2025 | 15.27 (2.48%) | 14.85 | 14.85 - 15.42 | 0.8207 times | Wed 24 December 2025 | 14.90 (2.97%) | 14.42 | 14.42 - 15.04 | 0.5644 times | Tue 23 December 2025 | 14.47 (-0.48%) | 14.36 | 14.28 - 14.62 | 0.679 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 14.6 and 16.21
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 14.943333333333 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.18 (5.12%) | 14.40 | 14.02 - 15.63 | 0.5307 times | Fri 02 January 2026 | 14.44 (-5.44%) | 15.03 | 14.42 - 15.35 | 0.6701 times | Fri 26 December 2025 | 15.27 (5.09%) | 14.50 | 14.16 - 15.42 | 0.4535 times | Fri 19 December 2025 | 14.53 (3.86%) | 14.05 | 12.76 - 15.10 | 1.2253 times | Fri 12 December 2025 | 13.99 (0.14%) | 14.01 | 11.40 - 14.48 | 2.1341 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.7307 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.6987 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.4185 times | Fri 14 November 2025 | 12.16 (-9.19%) | 13.57 | 12.09 - 13.70 | 0.9801 times | Fri 07 November 2025 | 13.39 (-3.46%) | 13.72 | 12.98 - 14.12 | 1.1584 times | Fri 31 October 2025 | 13.87 (0%) | 13.78 | 13.56 - 13.97 | 0.3232 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 14.6 and 16.21
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 14.26 |
| Monthly Target 3 | 14.943333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.18 (2.92%) | 14.91 | 14.02 - 15.63 | 0.1846 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.3099 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.1072 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.476 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.1012 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.703 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5146 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.944 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.833 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.8266 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0579 times |
Yearly price and charts LovesacCompany
Strong yearly Stock price targets for LovesacCompany LOVE are 14.6 and 16.21
| Yearly Target 1 | 13.33 |
| Yearly Target 2 | 14.26 |
| Yearly Target 3 | 14.943333333333 |
| Yearly Target 4 | 15.87 |
| Yearly Target 5 | 16.55 |
Yearly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 15.18 (2.92%) | 14.91 | 14.02 - 15.63 | 0.0225 times | Wed 31 December 2025 | 14.75 (-37.66%) | 23.99 | 11.26 - 28.21 | 1.4954 times | Tue 31 December 2024 | 23.66 (-7.4%) | 25.80 | 18.21 - 39.00 | 1.0324 times | Fri 29 December 2023 | 25.55 (16.08%) | 22.52 | 14.18 - 30.94 | 1.4173 times | Fri 30 December 2022 | 22.01 (-66.78%) | 66.39 | 17.60 - 69.62 | 1.4097 times | Fri 31 December 2021 | 66.26 (53.77%) | 43.76 | 38.91 - 95.51 | 1.362 times | Thu 31 December 2020 | 43.09 (0%) | 30.12 | 22.89 - 46.26 | 0.2607 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LovesacCompany
Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lovesac Company LOVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lovesac Company LOVE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lovesac Company LOVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.9
Munafa value: 79 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovesacCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LovesacCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LovesacCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovesacCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovesacCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.98 and LovesacCompany LOVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.
LovesacCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.48 |
| 35 day DMA | 13.97 |
| 50 day DMA | 13.81 |
| 100 day DMA | 15.52 |
| 150 day DMA | 16.59 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15 | 14.89 |
| 12 day EMA | 14.83 | 14.77 | 14.69 |
| 20 day EMA | 14.61 | 14.55 | 14.48 |
| 35 day EMA | 14.32 | 14.27 | 14.21 |
| 50 day EMA | 14.01 | 13.96 | 13.91 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.85 | 14.83 |
| 12 day SMA | 14.89 | 14.84 | 14.8 |
| 20 day SMA | 14.48 | 14.42 | 14.34 |
| 35 day SMA | 13.97 | 13.87 | 13.78 |
| 50 day SMA | 13.81 | 13.81 | 13.8 |
| 100 day SMA | 15.52 | 15.56 | 15.6 |
| 150 day SMA | 16.59 | 16.62 | 16.64 |
| 200 day SMA | 17.2 | 17.21 | 17.22 |
Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
