ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong intraday Stock price targets for LovesacCompany are 15.97 and 16.68

Intraday Target 115.39
Intraday Target 215.83
Intraday Target 316.096666666667
Intraday Target 416.54
Intraday Target 516.81

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Wed 26 August 2026 16.28 (2.26%) 15.94 15.65 - 16.36 1.6217 times
Tue 25 August 2026 15.92 (0.44%) 15.85 15.59 - 15.98 0.8038 times
Mon 24 August 2026 15.85 (-1.37%) 16.09 15.75 - 16.31 1.0841 times
Fri 21 August 2026 16.07 (-1.23%) 16.42 15.91 - 16.48 1.0117 times
Thu 20 August 2026 16.27 (-4.52%) 17.08 16.07 - 17.08 1.2155 times
Wed 19 August 2026 17.04 (-0.18%) 17.21 16.96 - 17.71 1.3006 times
Tue 18 August 2026 17.07 (-0.23%) 17.11 16.75 - 17.34 0.7562 times
Mon 17 August 2026 17.11 (-1.04%) 17.27 16.88 - 17.30 0.6067 times
Fri 14 August 2026 17.29 (-2.04%) 17.62 17.08 - 17.75 0.6282 times
Thu 13 August 2026 17.65 (2.08%) 17.47 17.31 - 18.02 0.9714 times
Wed 12 August 2026 17.29 (-1.76%) 17.48 17.00 - 17.48 0.9171 times

 Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.94 and 16.71

Weekly Target 115.31
Weekly Target 215.79
Weekly Target 316.076666666667
Weekly Target 416.56
Weekly Target 516.85

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Wed 26 August 2026 16.28 (1.31%) 16.09 15.59 - 16.36 0.5224 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.728 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.6316 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.6569 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.9775 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 1.0872 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.1762 times
Fri 10 July 2026 16.77 (-4.12%) 17.41 16.17 - 19.25 0.8151 times
Thu 02 July 2026 17.49 (3.31%) 16.78 16.17 - 17.52 0.7914 times
Fri 26 June 2026 16.93 (17%) 14.28 13.58 - 17.01 1.6136 times
Thu 18 June 2026 14.47 (-11.5%) 16.46 13.85 - 16.73 0.9655 times

 weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 15.94 and 19.55

Monthly Target 113.41
Monthly Target 214.85
Monthly Target 317.023333333333
Monthly Target 418.46
Monthly Target 520.63

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 26 August 2026 16.28 (1.18%) 16.24 15.59 - 19.20 0.5818 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.7362 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.7948 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4321 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.0066 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.2231 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.6414 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.9649 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.9612 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.6577 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 2.0841 times

 monthly chart LovesacCompany

Yearly price and charts LovesacCompany

Strong yearly Stock price targets for LovesacCompany LOVE are 13.31 and 22.23

Yearly Target 16.37
Yearly Target 211.32
Yearly Target 315.286666666667
Yearly Target 420.24
Yearly Target 524.21

Yearly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 26 August 2026 16.28 (10.37%) 14.91 10.33 - 19.25 0.4958 times
Wed 31 December 2025 14.75 (-37.66%) 23.99 11.26 - 28.21 1.3931 times
Tue 31 December 2024 23.66 (-7.4%) 25.80 18.21 - 39.00 0.9693 times
Fri 29 December 2023 25.55 (16.08%) 22.52 14.18 - 30.94 1.3144 times
Fri 30 December 2022 22.01 (-66.78%) 66.39 17.60 - 69.62 1.3016 times
Fri 31 December 2021 66.26 (53.77%) 43.76 38.91 - 95.51 1.2766 times
Thu 31 December 2020 43.09 (0%) 30.12 22.89 - 46.26 0.2491 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of LovesacCompany

Tomorrow's movement Prediction of Lovesac Company LOVE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovesac Company LOVE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovesac Company LOVE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LovesacCompany (LOVE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovesacCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LovesacCompany in short term and the sell signal is strong.

LovesacCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LovesacCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovesacCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.59 and LovesacCompany LOVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovesacCompany LOVE stock. Volume based technical analysis of LovesacCompany LOVE stock is negative.

LovesacCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.79
20 day DMA 16.97
35 day DMA 17.09
50 day DMA 16.79
100 day DMA 16.37
150 day DMA 15.22
200 day DMA 14.92

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2316.2116.35
12 day EMA16.5816.6416.77
20 day EMA16.7516.816.89
35 day EMA16.7816.8116.86
50 day EMA16.6616.6816.71

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.2316.46
12 day SMA16.7916.8717.03
20 day SMA16.9716.9917.04
35 day SMA17.0917.117.17
50 day SMA16.7916.7716.78
100 day SMA16.3716.3516.34
150 day SMA15.2215.2115.21
200 day SMA14.9214.914.89

Videos related to: LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top