LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong Daily Stock price targets for LmFunding LMFA are 2.32 and 2.57
Daily Target 1 | 2.14 |
Daily Target 2 | 2.25 |
Daily Target 3 | 2.39 |
Daily Target 4 | 2.5 |
Daily Target 5 | 2.64 |
Daily price and volume Lm Funding
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 2.36 (-0.42%) | 2.35 | 2.28 - 2.53 | 2.0165 times | Tue 14 May 2024 | 2.37 (0%) | 2.58 | 2.32 - 2.58 | 0.7611 times | Mon 13 May 2024 | 2.37 (2.16%) | 2.30 | 2.30 - 2.49 | 0.7382 times | Fri 10 May 2024 | 2.32 (-3.73%) | 2.43 | 2.23 - 2.45 | 1.0071 times | Thu 09 May 2024 | 2.41 (-2.82%) | 2.58 | 2.38 - 2.58 | 2.2965 times | Wed 08 May 2024 | 2.48 (1.22%) | 2.48 | 2.36 - 2.54 | 0.7237 times | Tue 07 May 2024 | 2.45 (0.41%) | 2.42 | 2.42 - 2.68 | 0.6598 times | Mon 06 May 2024 | 2.44 (2.52%) | 2.39 | 2.33 - 2.51 | 0.351 times | Fri 03 May 2024 | 2.38 (-0.83%) | 2.60 | 2.25 - 2.60 | 1.0867 times | Thu 02 May 2024 | 2.40 (0.42%) | 2.41 | 2.35 - 2.49 | 0.3594 times | Wed 01 May 2024 | 2.39 (-2.45%) | 2.37 | 2.32 - 2.49 | 0.2738 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 2.32 and 2.62
Weekly Target 1 | 2.11 |
Weekly Target 2 | 2.23 |
Weekly Target 3 | 2.4066666666667 |
Weekly Target 4 | 2.53 |
Weekly Target 5 | 2.71 |
Weekly price and volumes for Lm Funding
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 2.36 (1.72%) | 2.30 | 2.28 - 2.58 | 0.2716 times | Fri 10 May 2024 | 2.32 (-2.52%) | 2.39 | 2.23 - 2.68 | 0.3893 times | Fri 03 May 2024 | 2.38 (-12.5%) | 2.64 | 2.25 - 2.70 | 0.1711 times | Fri 26 April 2024 | 2.72 (5.02%) | 2.60 | 2.44 - 2.98 | 0.1518 times | Fri 19 April 2024 | 2.59 (-8.16%) | 2.80 | 2.31 - 2.99 | 0.2029 times | Fri 12 April 2024 | 2.82 (-13.23%) | 3.41 | 2.80 - 3.58 | 0.2351 times | Fri 05 April 2024 | 3.25 (-11.2%) | 3.77 | 3.10 - 3.77 | 0.3842 times | Thu 28 March 2024 | 3.66 (37.08%) | 2.72 | 2.70 - 3.74 | 0.5491 times | Fri 22 March 2024 | 2.67 (-16.04%) | 3.14 | 2.55 - 3.36 | 0.6293 times | Fri 15 March 2024 | 3.18 (639.53%) | 0.49 | 0.48 - 3.58 | 7.0156 times | Fri 08 March 2024 | 0.43 (-24.56%) | 0.60 | 0.40 - 0.62 | 3.9659 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 2.07 and 2.52
Monthly Target 1 | 1.97 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.4233333333333 |
Monthly Target 4 | 2.62 |
Monthly Target 5 | 2.87 |
Monthly price and volumes Lm Funding
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 2.36 (-3.67%) | 2.37 | 2.23 - 2.68 | 0.0764 times | Tue 30 April 2024 | 2.45 (-33.06%) | 3.77 | 2.31 - 3.77 | 0.0974 times | Thu 28 March 2024 | 3.66 (542.11%) | 0.55 | 0.40 - 3.74 | 1.205 times | Thu 29 February 2024 | 0.57 (7.55%) | 0.52 | 0.37 - 0.73 | 1.5497 times | Wed 31 January 2024 | 0.53 (-14.52%) | 0.68 | 0.39 - 0.76 | 1.3532 times | Fri 29 December 2023 | 0.62 (100%) | 0.31 | 0.29 - 0.97 | 3.8608 times | Thu 30 November 2023 | 0.31 (-20.51%) | 0.39 | 0.27 - 0.45 | 0.5202 times | Tue 31 October 2023 | 0.39 (-20.41%) | 0.50 | 0.33 - 0.53 | 1.1241 times | Fri 29 September 2023 | 0.49 (-15.52%) | 0.57 | 0.47 - 0.62 | 0.0495 times | Thu 31 August 2023 | 0.58 (-15.94%) | 0.69 | 0.55 - 0.73 | 0.1637 times | Mon 31 July 2023 | 0.69 (-1.43%) | 0.70 | 0.66 - 0.86 | 0.1694 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lm Funding LMFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 44 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.4 |
20 day DMA | 2.52 |
35 day DMA | 2.77 |
50 day DMA | 2.64 |
100 day DMA | 1.59 |
150 day DMA | 1.19 |
200 day DMA | 1.03 |
EMA (exponential moving average) of Lm Funding LMFA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.38 | 2.39 |
12 day EMA | 2.43 | 2.44 | 2.45 |
20 day EMA | 2.5 | 2.51 | 2.52 |
35 day EMA | 2.44 | 2.45 | 2.46 |
50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Lm Funding LMFA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.39 | 2.41 |
12 day SMA | 2.4 | 2.42 | 2.45 |
20 day SMA | 2.52 | 2.53 | 2.53 |
35 day SMA | 2.77 | 2.79 | 2.81 |
50 day SMA | 2.64 | 2.6 | 2.56 |
100 day SMA | 1.59 | 1.58 | 1.56 |
150 day SMA | 1.19 | 1.18 | 1.16 |
200 day SMA | 1.03 | 1.02 | 1.01 |