Munafa Stock Market Course + Intraday & FNO calls 
LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.37 and 0.4
| Intraday Target 1 | 0.35 |
| Intraday Target 2 | 0.36 |
| Intraday Target 3 | 0.37666666666667 |
| Intraday Target 4 | 0.39 |
| Intraday Target 5 | 0.41 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.38 (-5%) | 0.38 | 0.36 - 0.39 | 0.4823 times | Mon 02 March 2026 | 0.40 (8.11%) | 0.38 | 0.37 - 0.41 | 1.4079 times | Fri 27 February 2026 | 0.37 (-2.63%) | 0.39 | 0.37 - 0.39 | 0.478 times | Thu 26 February 2026 | 0.38 (8.57%) | 0.37 | 0.34 - 0.39 | 0.6238 times | Wed 25 February 2026 | 0.35 (9.37%) | 0.34 | 0.33 - 0.36 | 0.6084 times | Tue 24 February 2026 | 0.32 (0%) | 0.32 | 0.32 - 0.33 | 0.5737 times | Mon 23 February 2026 | 0.32 (-5.88%) | 0.34 | 0.31 - 0.34 | 0.5463 times | Fri 20 February 2026 | 0.34 (-2.86%) | 0.37 | 0.33 - 0.37 | 0.4784 times | Thu 19 February 2026 | 0.35 (-10.26%) | 0.40 | 0.34 - 0.40 | 1.4757 times | Wed 18 February 2026 | 0.39 (5.41%) | 0.37 | 0.36 - 0.43 | 3.3255 times | Tue 17 February 2026 | 0.37 (12.12%) | 0.34 | 0.32 - 0.39 | 3.504 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.36 and 0.41
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.36 |
| Weekly Target 3 | 0.38333333333333 |
| Weekly Target 4 | 0.41 |
| Weekly Target 5 | 0.43 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.38 (2.7%) | 0.38 | 0.36 - 0.41 | 0.2638 times | Fri 27 February 2026 | 0.37 (8.82%) | 0.34 | 0.31 - 0.39 | 0.395 times | Fri 20 February 2026 | 0.34 (3.03%) | 0.34 | 0.32 - 0.43 | 1.226 times | Fri 13 February 2026 | 0.33 (0%) | 0.32 | 0.31 - 0.34 | 0.1176 times | Fri 13 February 2026 | 0.33 (-2.94%) | 0.36 | 0.30 - 0.37 | 0.7163 times | Fri 06 February 2026 | 0.34 (-17.07%) | 0.38 | 0.29 - 0.39 | 1.424 times | Fri 30 January 2026 | 0.41 (-4.65%) | 0.44 | 0.38 - 0.45 | 1.081 times | Fri 23 January 2026 | 0.43 (-2.27%) | 0.46 | 0.40 - 0.47 | 0.896 times | Fri 16 January 2026 | 0.44 (-6.38%) | 0.48 | 0.44 - 0.54 | 2.4354 times | Fri 09 January 2026 | 0.47 (-2.08%) | 0.53 | 0.47 - 0.59 | 1.4448 times | Fri 02 January 2026 | 0.48 (4.35%) | 0.47 | 0.43 - 0.54 | 1.3992 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.36 and 0.41
| Monthly Target 1 | 0.33 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.38333333333333 |
| Monthly Target 4 | 0.41 |
| Monthly Target 5 | 0.43 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.38 (2.7%) | 0.38 | 0.36 - 0.41 | 0.0187 times | Fri 27 February 2026 | 0.37 (-9.76%) | 0.38 | 0.29 - 0.43 | 0.2754 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.4452 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.4147 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.0103 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.6651 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.481 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.526 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 5.0569 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1067 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.1111 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.19 and 0.49
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 0.25 |
| Yearly Target 3 | 0.42 |
| Yearly Target 4 | 0.55 |
| Yearly Target 5 | 0.72 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 0.38 (-13.64%) | 0.46 | 0.29 - 0.59 | 0.0649 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.8396 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2685 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5319 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1398 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.8459 times | Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.3095 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.37 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.38 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.34 |
| 35 day DMA | 0.38 |
| 50 day DMA | 0.41 |
| 100 day DMA | 0.7 |
| 150 day DMA | 0.97 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.37 | 0.37 | 0.36 |
| 12 day EMA | 0.36 | 0.36 | 0.35 |
| 20 day EMA | 0.37 | 0.37 | 0.37 |
| 35 day EMA | 0.4 | 0.4 | 0.4 |
| 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.38 | 0.36 | 0.35 |
| 12 day SMA | 0.36 | 0.35 | 0.35 |
| 20 day SMA | 0.34 | 0.34 | 0.34 |
| 35 day SMA | 0.38 | 0.38 | 0.38 |
| 50 day SMA | 0.41 | 0.42 | 0.43 |
| 100 day SMA | 0.7 | 0.71 | 0.72 |
| 150 day SMA | 0.97 | 0.98 | 0.99 |
| 200 day SMA | 1.28 | 1.29 | 1.3 |
Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
