LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.86 and 0.92
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.90333333333333 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.96 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.89 (-4.3%) | 0.93 | 0.88 - 0.94 | 0.5416 times | Fri 05 December 2025 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.95 | 0.163 times | Thu 04 December 2025 | 0.95 (-1.04%) | 0.93 | 0.91 - 0.96 | 0.8295 times | Wed 03 December 2025 | 0.96 (5.49%) | 0.94 | 0.90 - 0.97 | 0.9549 times | Tue 02 December 2025 | 0.91 (2.25%) | 0.90 | 0.88 - 0.92 | 1.0425 times | Mon 01 December 2025 | 0.89 (-10.1%) | 0.89 | 0.87 - 0.91 | 1.2935 times | Fri 28 November 2025 | 0.99 (3.13%) | 0.99 | 0.96 - 1.01 | 1.4277 times | Wed 26 November 2025 | 0.96 (9.09%) | 0.90 | 0.88 - 0.98 | 1.8994 times | Tue 25 November 2025 | 0.88 (1.15%) | 0.86 | 0.83 - 0.89 | 0.2994 times | Mon 24 November 2025 | 0.87 (8.75%) | 0.83 | 0.78 - 0.87 | 1.5486 times | Fri 21 November 2025 | 0.80 (-1.23%) | 0.81 | 0.75 - 0.82 | 2.1448 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.86 and 0.92
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.90333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.89 (-4.3%) | 0.93 | 0.88 - 0.94 | 0.0292 times | Fri 05 December 2025 | 0.93 (-6.06%) | 0.89 | 0.87 - 0.97 | 0.2308 times | Fri 28 November 2025 | 0.99 (23.75%) | 0.83 | 0.78 - 1.01 | 0.2789 times | Fri 21 November 2025 | 0.80 (-15.79%) | 0.93 | 0.75 - 0.93 | 0.7225 times | Fri 14 November 2025 | 0.95 (-25.78%) | 1.24 | 0.85 - 1.24 | 1.1784 times | Fri 07 November 2025 | 1.28 (19.63%) | 0.95 | 0.95 - 1.28 | 2.0397 times | Fri 31 October 2025 | 1.07 (0%) | 1.05 | 1.00 - 1.11 | 0.2957 times | Fri 31 October 2025 | 1.07 (-5.31%) | 1.14 | 0.92 - 1.17 | 4.3901 times | Fri 24 October 2025 | 1.13 (5.61%) | 1.14 | 1.00 - 1.17 | 0.2697 times | Fri 17 October 2025 | 1.07 (-9.32%) | 1.20 | 0.89 - 1.30 | 0.565 times | Fri 10 October 2025 | 1.18 (-10.61%) | 1.30 | 1.17 - 1.46 | 0.9045 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.84 and 0.94
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 0.91 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.89 (-10.1%) | 0.89 | 0.87 - 0.97 | 0.0685 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.1111 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.8312 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.529 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5785 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 5.5615 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1173 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.1222 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.0446 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.0362 times | Fri 28 February 2025 | 1.50 (-20.21%) | 1.82 | 1.37 - 2.05 | 0.0404 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are -1.38 and 3.02
| Yearly Target 1 | -2.13 |
| Yearly Target 2 | -0.62 |
| Yearly Target 3 | 2.26 |
| Yearly Target 4 | 3.77 |
| Yearly Target 5 | 6.65 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 0.89 (-58.6%) | 2.13 | 0.75 - 5.14 | 0.7027 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2333 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.4622 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1215 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.2113 times | Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.269 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.9
Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.56 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.94 | 0.94 |
| 12 day EMA | 0.92 | 0.93 | 0.93 |
| 20 day EMA | 0.95 | 0.96 | 0.96 |
| 35 day EMA | 1 | 1.01 | 1.02 |
| 50 day EMA | 1.05 | 1.06 | 1.07 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.94 |
| 12 day SMA | 0.9 | 0.9 | 0.89 |
| 20 day SMA | 0.94 | 0.96 | 0.97 |
| 35 day SMA | 1 | 1.01 | 1.01 |
| 50 day SMA | 1.07 | 1.08 | 1.08 |
| 100 day SMA | 1.45 | 1.46 | 1.47 |
| 150 day SMA | 1.63 | 1.63 | 1.64 |
| 200 day SMA | 1.56 | 1.56 | 1.57 |


