LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.45 and 0.49
| Intraday Target 1 | 0.44 |
| Intraday Target 2 | 0.46 |
| Intraday Target 3 | 0.48333333333333 |
| Intraday Target 4 | 0.5 |
| Intraday Target 5 | 0.52 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.47 (0%) | 0.48 | 0.47 - 0.51 | 0.3737 times | Thu 08 January 2026 | 0.47 (-9.62%) | 0.51 | 0.47 - 0.53 | 0.8469 times | Wed 07 January 2026 | 0.52 (-5.45%) | 0.55 | 0.50 - 0.55 | 0.5763 times | Tue 06 January 2026 | 0.55 (-1.79%) | 0.58 | 0.53 - 0.58 | 0.5579 times | Mon 05 January 2026 | 0.56 (16.67%) | 0.53 | 0.52 - 0.59 | 2.2135 times | Fri 02 January 2026 | 0.48 (9.09%) | 0.46 | 0.45 - 0.54 | 1.303 times | Wed 31 December 2025 | 0.44 (0%) | 0.43 | 0.43 - 0.48 | 0.8458 times | Tue 30 December 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.46 | 1.3277 times | Mon 29 December 2025 | 0.45 (-2.17%) | 0.47 | 0.44 - 0.47 | 0.9479 times | Fri 26 December 2025 | 0.46 (-9.8%) | 0.53 | 0.46 - 0.53 | 1.0073 times | Wed 24 December 2025 | 0.51 (-1.92%) | 0.53 | 0.50 - 0.55 | 0.4404 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.41 and 0.53
| Weekly Target 1 | 0.39 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.51 |
| Weekly Target 4 | 0.55 |
| Weekly Target 5 | 0.63 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.47 (-2.08%) | 0.53 | 0.47 - 0.59 | 0.6589 times | Fri 02 January 2026 | 0.48 (4.35%) | 0.47 | 0.43 - 0.54 | 0.6382 times | Fri 26 December 2025 | 0.46 (-22.03%) | 0.60 | 0.46 - 0.64 | 0.543 times | Fri 19 December 2025 | 0.59 (-24.36%) | 0.81 | 0.56 - 0.81 | 0.8042 times | Fri 12 December 2025 | 0.78 (-16.13%) | 0.93 | 0.78 - 0.94 | 0.5112 times | Fri 05 December 2025 | 0.93 (-6.06%) | 0.89 | 0.87 - 0.97 | 0.355 times | Fri 28 November 2025 | 0.99 (23.75%) | 0.83 | 0.78 - 1.01 | 0.4289 times | Fri 21 November 2025 | 0.80 (-15.79%) | 0.93 | 0.75 - 0.93 | 1.1112 times | Fri 14 November 2025 | 0.95 (-25.78%) | 1.24 | 0.85 - 1.24 | 1.8123 times | Fri 07 November 2025 | 1.28 (19.63%) | 0.95 | 0.95 - 1.28 | 3.137 times | Fri 31 October 2025 | 1.07 (0%) | 1.05 | 1.00 - 1.11 | 0.4547 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.46 and 0.6
| Monthly Target 1 | 0.36 |
| Monthly Target 2 | 0.42 |
| Monthly Target 3 | 0.50333333333333 |
| Monthly Target 4 | 0.56 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.47 (6.82%) | 0.46 | 0.45 - 0.59 | 0.1382 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.4345 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 1.0586 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.7446 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.504 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5511 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 5.2984 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.1118 times | Fri 30 May 2025 | 1.93 (29.53%) | 1.56 | 1.40 - 2.28 | 0.1164 times | Wed 30 April 2025 | 1.49 (20.16%) | 1.25 | 1.02 - 1.79 | 0.0425 times | Mon 31 March 2025 | 1.24 (-17.33%) | 1.64 | 1.20 - 1.70 | 0.0345 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.46 and 0.6
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.50333333333333 |
| Yearly Target 4 | 0.56 |
| Yearly Target 5 | 0.64 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.47 (6.82%) | 0.46 | 0.45 - 0.59 | 0.0117 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.846 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2705 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5359 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1409 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.8831 times | Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.3119 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.
LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LmFunding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.57 |
| 35 day DMA | 0.71 |
| 50 day DMA | 0.81 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.47 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.49 | 0.5 | 0.52 |
| 12 day EMA | 0.53 | 0.54 | 0.55 |
| 20 day EMA | 0.58 | 0.59 | 0.6 |
| 35 day EMA | 0.7 | 0.71 | 0.72 |
| 50 day EMA | 0.82 | 0.83 | 0.84 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.52 | 0.51 |
| 12 day SMA | 0.49 | 0.49 | 0.5 |
| 20 day SMA | 0.57 | 0.59 | 0.61 |
| 35 day SMA | 0.71 | 0.72 | 0.73 |
| 50 day SMA | 0.81 | 0.82 | 0.84 |
| 100 day SMA | 1.01 | 1.02 | 1.04 |
| 150 day SMA | 1.46 | 1.47 | 1.48 |
| 200 day SMA | 1.47 | 1.47 | 1.48 |


