LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 2.32 and 2.57

Daily Target 12.14
Daily Target 22.25
Daily Target 32.39
Daily Target 42.5
Daily Target 52.64

Daily price and volume Lm Funding

Date Closing Open Range Volume
Wed 15 May 2024 2.36 (-0.42%) 2.35 2.28 - 2.53 2.0165 times
Tue 14 May 2024 2.37 (0%) 2.58 2.32 - 2.58 0.7611 times
Mon 13 May 2024 2.37 (2.16%) 2.30 2.30 - 2.49 0.7382 times
Fri 10 May 2024 2.32 (-3.73%) 2.43 2.23 - 2.45 1.0071 times
Thu 09 May 2024 2.41 (-2.82%) 2.58 2.38 - 2.58 2.2965 times
Wed 08 May 2024 2.48 (1.22%) 2.48 2.36 - 2.54 0.7237 times
Tue 07 May 2024 2.45 (0.41%) 2.42 2.42 - 2.68 0.6598 times
Mon 06 May 2024 2.44 (2.52%) 2.39 2.33 - 2.51 0.351 times
Fri 03 May 2024 2.38 (-0.83%) 2.60 2.25 - 2.60 1.0867 times
Thu 02 May 2024 2.40 (0.42%) 2.41 2.35 - 2.49 0.3594 times
Wed 01 May 2024 2.39 (-2.45%) 2.37 2.32 - 2.49 0.2738 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 2.32 and 2.62

Weekly Target 12.11
Weekly Target 22.23
Weekly Target 32.4066666666667
Weekly Target 42.53
Weekly Target 52.71

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Wed 15 May 2024 2.36 (1.72%) 2.30 2.28 - 2.58 0.2716 times
Fri 10 May 2024 2.32 (-2.52%) 2.39 2.23 - 2.68 0.3893 times
Fri 03 May 2024 2.38 (-12.5%) 2.64 2.25 - 2.70 0.1711 times
Fri 26 April 2024 2.72 (5.02%) 2.60 2.44 - 2.98 0.1518 times
Fri 19 April 2024 2.59 (-8.16%) 2.80 2.31 - 2.99 0.2029 times
Fri 12 April 2024 2.82 (-13.23%) 3.41 2.80 - 3.58 0.2351 times
Fri 05 April 2024 3.25 (-11.2%) 3.77 3.10 - 3.77 0.3842 times
Thu 28 March 2024 3.66 (37.08%) 2.72 2.70 - 3.74 0.5491 times
Fri 22 March 2024 2.67 (-16.04%) 3.14 2.55 - 3.36 0.6293 times
Fri 15 March 2024 3.18 (639.53%) 0.49 0.48 - 3.58 7.0156 times
Fri 08 March 2024 0.43 (-24.56%) 0.60 0.40 - 0.62 3.9659 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 2.07 and 2.52

Monthly Target 11.97
Monthly Target 22.17
Monthly Target 32.4233333333333
Monthly Target 42.62
Monthly Target 52.87

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Wed 15 May 2024 2.36 (-3.67%) 2.37 2.23 - 2.68 0.0764 times
Tue 30 April 2024 2.45 (-33.06%) 3.77 2.31 - 3.77 0.0974 times
Thu 28 March 2024 3.66 (542.11%) 0.55 0.40 - 3.74 1.205 times
Thu 29 February 2024 0.57 (7.55%) 0.52 0.37 - 0.73 1.5497 times
Wed 31 January 2024 0.53 (-14.52%) 0.68 0.39 - 0.76 1.3532 times
Fri 29 December 2023 0.62 (100%) 0.31 0.29 - 0.97 3.8608 times
Thu 30 November 2023 0.31 (-20.51%) 0.39 0.27 - 0.45 0.5202 times
Tue 31 October 2023 0.39 (-20.41%) 0.50 0.33 - 0.53 1.1241 times
Fri 29 September 2023 0.49 (-15.52%) 0.57 0.47 - 0.62 0.0495 times
Thu 31 August 2023 0.58 (-15.94%) 0.69 0.55 - 0.73 0.1637 times
Mon 31 July 2023 0.69 (-1.43%) 0.70 0.66 - 0.86 0.1694 times

 monthly chart LmFunding

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lm Funding LMFA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 44 as on Wed 15 May 2024

Munafa value: 44 as on Wed 15 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.4
20 day DMA 2.52
35 day DMA 2.77
50 day DMA 2.64
100 day DMA 1.59
150 day DMA 1.19
200 day DMA 1.03

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.382.39
12 day EMA2.432.442.45
20 day EMA2.52.512.52
35 day EMA2.442.452.46
50 day EMA2.452.452.45

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.41
12 day SMA2.42.422.45
20 day SMA2.522.532.53
35 day SMA2.772.792.81
50 day SMA2.642.62.56
100 day SMA1.591.581.56
150 day SMA1.191.181.16
200 day SMA1.031.021.01

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top