ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.21 and 0.25

Intraday Target 10.19
Intraday Target 20.21
Intraday Target 30.23
Intraday Target 40.25
Intraday Target 50.27

Daily price and volume Lm Funding

Date Closing Open Range Volume
Tue 12 May 2026 0.23 (0%) 0.23 0.21 - 0.25 2.3391 times
Mon 11 May 2026 0.23 (-4.17%) 0.24 0.23 - 0.25 1.3985 times
Fri 08 May 2026 0.24 (0%) 0.24 0.23 - 0.25 0.84 times
Thu 07 May 2026 0.24 (-4%) 0.24 0.24 - 0.25 1.083 times
Wed 06 May 2026 0.25 (0%) 0.25 0.25 - 0.27 0.4964 times
Tue 05 May 2026 0.25 (4.17%) 0.24 0.24 - 0.26 0.522 times
Mon 04 May 2026 0.24 (0%) 0.25 0.24 - 0.25 0.8063 times
Fri 01 May 2026 0.24 (0%) 0.24 0.24 - 0.25 1.0795 times
Thu 30 April 2026 0.24 (4.35%) 0.24 0.22 - 0.24 0.438 times
Wed 29 April 2026 0.23 (-4.17%) 0.24 0.23 - 0.24 0.9972 times
Tue 28 April 2026 0.24 (-4%) 0.24 0.24 - 0.25 0.3271 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.2 and 0.24

Weekly Target 10.19
Weekly Target 20.21
Weekly Target 30.23
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Tue 12 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.25 0.8843 times
Fri 08 May 2026 0.24 (0%) 0.25 0.23 - 0.27 0.8867 times
Fri 01 May 2026 0.24 (-7.69%) 0.27 0.22 - 0.27 0.7622 times
Fri 24 April 2026 0.26 (-10.34%) 0.28 0.23 - 0.31 1.3438 times
Fri 17 April 2026 0.29 (3.57%) 0.28 0.26 - 0.32 1.2032 times
Fri 10 April 2026 0.28 (21.74%) 0.24 0.23 - 0.28 0.6054 times
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.2742 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.0991 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.7481 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.1928 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.2147 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.19 and 0.25

Monthly Target 10.18
Monthly Target 20.2
Monthly Target 30.23666666666667
Monthly Target 40.26
Monthly Target 50.3

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 12 May 2026 0.23 (-4.17%) 0.24 0.21 - 0.27 0.287 times
Thu 30 April 2026 0.24 (-4%) 0.24 0.22 - 0.32 0.5511 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.7501 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.4749 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.7916 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.7374 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.7966 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 2.835 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.8554 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.9209 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 8.9922 times

monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 0 and 0.41

Yearly Target 1-0.08
Yearly Target 20.08
Yearly Target 30.33333333333333
Yearly Target 40.49
Yearly Target 50.74

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Tue 12 May 2026 0.23 (-47.73%) 0.46 0.18 - 0.59 0.1415 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.8349 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.264 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5185 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1323 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.7981 times
Thu 31 December 2020 0.67 (0%) 0.56 0.53 - 0.85 0.3108 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LmFunding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.24 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.26
50 day DMA 0.29
100 day DMA 0.37
150 day DMA 0.59
200 day DMA 0.87

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.280.280.28
35 day EMA0.310.310.31
50 day EMA0.30.30.3

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.250.260.26
35 day SMA0.260.270.27
50 day SMA0.290.30.3
100 day SMA0.370.370.38
150 day SMA0.590.60.61
200 day SMA0.870.90.91

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top