ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.45 and 0.49

Intraday Target 10.44
Intraday Target 20.46
Intraday Target 30.48333333333333
Intraday Target 40.5
Intraday Target 50.52

Daily price and volume Lm Funding

Date Closing Open Range Volume
Fri 09 January 2026 0.47 (0%) 0.48 0.47 - 0.51 0.3737 times
Thu 08 January 2026 0.47 (-9.62%) 0.51 0.47 - 0.53 0.8469 times
Wed 07 January 2026 0.52 (-5.45%) 0.55 0.50 - 0.55 0.5763 times
Tue 06 January 2026 0.55 (-1.79%) 0.58 0.53 - 0.58 0.5579 times
Mon 05 January 2026 0.56 (16.67%) 0.53 0.52 - 0.59 2.2135 times
Fri 02 January 2026 0.48 (9.09%) 0.46 0.45 - 0.54 1.303 times
Wed 31 December 2025 0.44 (0%) 0.43 0.43 - 0.48 0.8458 times
Tue 30 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.46 1.3277 times
Mon 29 December 2025 0.45 (-2.17%) 0.47 0.44 - 0.47 0.9479 times
Fri 26 December 2025 0.46 (-9.8%) 0.53 0.46 - 0.53 1.0073 times
Wed 24 December 2025 0.51 (-1.92%) 0.53 0.50 - 0.55 0.4404 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.41 and 0.53

Weekly Target 10.39
Weekly Target 20.43
Weekly Target 30.51
Weekly Target 40.55
Weekly Target 50.63

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 0.6589 times
Fri 02 January 2026 0.48 (4.35%) 0.47 0.43 - 0.54 0.6382 times
Fri 26 December 2025 0.46 (-22.03%) 0.60 0.46 - 0.64 0.543 times
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 0.8042 times
Fri 12 December 2025 0.78 (-16.13%) 0.93 0.78 - 0.94 0.5112 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.355 times
Fri 28 November 2025 0.99 (23.75%) 0.83 0.78 - 1.01 0.4289 times
Fri 21 November 2025 0.80 (-15.79%) 0.93 0.75 - 0.93 1.1112 times
Fri 14 November 2025 0.95 (-25.78%) 1.24 0.85 - 1.24 1.8123 times
Fri 07 November 2025 1.28 (19.63%) 0.95 0.95 - 1.28 3.137 times
Fri 31 October 2025 1.07 (0%) 1.05 1.00 - 1.11 0.4547 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.46 and 0.6

Monthly Target 10.36
Monthly Target 20.42
Monthly Target 30.50333333333333
Monthly Target 40.56
Monthly Target 50.64

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 09 January 2026 0.47 (6.82%) 0.46 0.45 - 0.59 0.1382 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4345 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0586 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.7446 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.504 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5511 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.2984 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1118 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1164 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0425 times
Mon 31 March 2025 1.24 (-17.33%) 1.64 1.20 - 1.70 0.0345 times

 monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 0.46 and 0.6

Yearly Target 10.36
Yearly Target 20.42
Yearly Target 30.50333333333333
Yearly Target 40.56
Yearly Target 50.64

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Fri 09 January 2026 0.47 (6.82%) 0.46 0.45 - 0.59 0.0117 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.846 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2705 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.5359 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1409 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.8831 times
Thu 31 December 2020 0.67 (0%) 0.56 0.53 - 0.85 0.3119 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.

LmFunding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LmFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.49 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.49
20 day DMA 0.57
35 day DMA 0.71
50 day DMA 0.81
100 day DMA 1.01
150 day DMA 1.46
200 day DMA 1.47

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.52
12 day EMA0.530.540.55
20 day EMA0.580.590.6
35 day EMA0.70.710.72
50 day EMA0.820.830.84

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.520.51
12 day SMA0.490.490.5
20 day SMA0.570.590.61
35 day SMA0.710.720.73
50 day SMA0.810.820.84
100 day SMA1.011.021.04
150 day SMA1.461.471.48
200 day SMA1.471.471.48

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top