LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets LMFA
- LMFA Experts view
- Tomorrow's Movement LMFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LMFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LmFunding
Strong intraday Stock price targets for LmFunding are 0.28 and 0.31
| Intraday Target 1 | 0.27 |
| Intraday Target 2 | 0.28 |
| Intraday Target 3 | 0.3 |
| Intraday Target 4 | 0.31 |
| Intraday Target 5 | 0.33 |
Daily price and volume Lm Funding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.29 (0%) | 0.30 | 0.29 - 0.32 | 2.5319 times | Thu 16 April 2026 | 0.29 (-3.33%) | 0.32 | 0.29 - 0.32 | 0.6892 times | Wed 15 April 2026 | 0.30 (3.45%) | 0.29 | 0.29 - 0.31 | 0.7604 times | Tue 14 April 2026 | 0.29 (3.57%) | 0.28 | 0.27 - 0.30 | 1.2947 times | Mon 13 April 2026 | 0.28 (0%) | 0.28 | 0.26 - 0.29 | 1.3767 times | Fri 10 April 2026 | 0.28 (7.69%) | 0.27 | 0.26 - 0.28 | 0.5303 times | Thu 09 April 2026 | 0.26 (-3.7%) | 0.27 | 0.25 - 0.27 | 0.4637 times | Wed 08 April 2026 | 0.27 (3.85%) | 0.26 | 0.26 - 0.28 | 0.7087 times | Tue 07 April 2026 | 0.26 (8.33%) | 0.25 | 0.24 - 0.26 | 0.7281 times | Mon 06 April 2026 | 0.24 (4.35%) | 0.24 | 0.23 - 0.26 | 0.9164 times | Thu 02 April 2026 | 0.23 (-4.17%) | 0.24 | 0.22 - 0.24 | 0.5719 times |
Weekly price and charts LmFunding
Strong weekly Stock price targets for LmFunding LMFA are 0.28 and 0.34
| Weekly Target 1 | 0.23 |
| Weekly Target 2 | 0.26 |
| Weekly Target 3 | 0.29 |
| Weekly Target 4 | 0.32 |
| Weekly Target 5 | 0.35 |
Weekly price and volumes for Lm Funding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.29 (3.57%) | 0.28 | 0.26 - 0.32 | 1.3538 times | Fri 10 April 2026 | 0.28 (21.74%) | 0.24 | 0.23 - 0.28 | 0.6811 times | Thu 02 April 2026 | 0.23 (-20.69%) | 0.30 | 0.18 - 0.30 | 1.4337 times | Fri 27 March 2026 | 0.29 (-6.45%) | 0.32 | 0.29 - 0.35 | 1.2367 times | Fri 20 March 2026 | 0.31 (-6.06%) | 0.36 | 0.30 - 0.36 | 0.8418 times | Fri 13 March 2026 | 0.33 (-10.81%) | 0.37 | 0.30 - 0.43 | 1.3421 times | Fri 06 March 2026 | 0.37 (0%) | 0.38 | 0.36 - 0.44 | 1.3667 times | Fri 27 February 2026 | 0.37 (8.82%) | 0.34 | 0.31 - 0.39 | 0.3963 times | Fri 20 February 2026 | 0.34 (3.03%) | 0.34 | 0.32 - 0.43 | 1.2299 times | Fri 13 February 2026 | 0.33 (0%) | 0.32 | 0.31 - 0.34 | 0.118 times | Fri 13 February 2026 | 0.33 (-2.94%) | 0.36 | 0.30 - 0.37 | 0.7186 times |
Monthly price and charts LmFunding
Strong monthly Stock price targets for LmFunding LMFA are 0.26 and 0.36
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.27666666666667 |
| Monthly Target 4 | 0.33 |
| Monthly Target 5 | 0.38 |
Monthly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.29 (16%) | 0.24 | 0.22 - 0.32 | 0.1554 times | Tue 31 March 2026 | 0.25 (-32.43%) | 0.38 | 0.18 - 0.44 | 0.4033 times | Fri 27 February 2026 | 0.37 (-9.76%) | 0.38 | 0.29 - 0.43 | 0.2633 times | Fri 30 January 2026 | 0.41 (-6.82%) | 0.46 | 0.38 - 0.59 | 0.4256 times | Wed 31 December 2025 | 0.44 (-55.56%) | 0.89 | 0.43 - 0.97 | 0.3965 times | Fri 28 November 2025 | 0.99 (-7.48%) | 0.95 | 0.75 - 1.28 | 0.966 times | Fri 31 October 2025 | 1.07 (-6.14%) | 1.13 | 0.89 - 1.46 | 1.592 times | Tue 30 September 2025 | 1.14 (-8.8%) | 1.23 | 1.04 - 1.32 | 0.4599 times | Fri 29 August 2025 | 1.25 (-41.04%) | 2.08 | 1.23 - 2.74 | 0.5029 times | Thu 31 July 2025 | 2.12 (-25.87%) | 2.79 | 1.85 - 5.14 | 4.835 times | Mon 30 June 2025 | 2.86 (48.19%) | 1.97 | 1.62 - 2.89 | 0.102 times |
Yearly price and charts LmFunding
Strong yearly Stock price targets for LmFunding LMFA are 0.03 and 0.44
| Yearly Target 1 | -0.06 |
| Yearly Target 2 | 0.12 |
| Yearly Target 3 | 0.35333333333333 |
| Yearly Target 4 | 0.53 |
| Yearly Target 5 | 0.76 |
Yearly price and volumes Lm Funding
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 0.29 (-34.09%) | 0.46 | 0.18 - 0.59 | 0.1137 times | Wed 31 December 2025 | 0.44 (-79.53%) | 2.13 | 0.43 - 5.14 | 0.8337 times | Tue 31 December 2024 | 2.15 (246.77%) | 0.68 | 0.37 - 6.11 | 0.2666 times | Fri 29 December 2023 | 0.62 (12.73%) | 0.57 | 0.27 - 1.48 | 0.5281 times | Fri 30 December 2022 | 0.55 (-88.68%) | 4.87 | 0.55 - 5.05 | 0.1388 times | Fri 31 December 2021 | 4.86 (625.37%) | 0.69 | 0.64 - 7.81 | 4.8118 times | Thu 31 December 2020 | 0.67 (0%) | 0.56 | 0.53 - 0.85 | 0.3073 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LmFunding
Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lm Funding LMFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LmFunding (LMFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LmFunding in short term and the sell signal is strong.
LmFunding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LmFunding in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LmFunding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.28 and LmFunding LMFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.
LmFunding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lm Funding LMFA
DMA (daily moving average) of Lm Funding LMFA
| DMA period | DMA value |
| 5 day DMA | 0.29 |
| 12 day DMA | 0.27 |
| 20 day DMA | 0.28 |
| 35 day DMA | 0.32 |
| 50 day DMA | 0.32 |
| 100 day DMA | 0.47 |
| 150 day DMA | 0.7 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Lm Funding LMFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.29 | 0.29 | 0.29 |
| 12 day EMA | 0.28 | 0.28 | 0.28 |
| 20 day EMA | 0.3 | 0.3 | 0.3 |
| 35 day EMA | 0.32 | 0.32 | 0.32 |
| 50 day EMA | 0.33 | 0.33 | 0.33 |
SMA (simple moving average) of Lm Funding LMFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.29 | 0.29 | 0.28 |
| 12 day SMA | 0.27 | 0.27 | 0.26 |
| 20 day SMA | 0.28 | 0.28 | 0.29 |
| 35 day SMA | 0.32 | 0.32 | 0.32 |
| 50 day SMA | 0.32 | 0.32 | 0.33 |
| 100 day SMA | 0.47 | 0.48 | 0.48 |
| 150 day SMA | 0.7 | 0.7 | 0.71 |
| 200 day SMA | 1.05 | 1.06 | 1.07 |


