ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong intraday Stock price targets for LmFunding are 0.29 and 0.32

Intraday Target 10.28
Intraday Target 20.29
Intraday Target 30.31
Intraday Target 40.32
Intraday Target 50.34

Daily price and volume Lm Funding

Date Closing Open Range Volume
Wed 11 February 2026 0.30 (-6.25%) 0.33 0.30 - 0.33 0.484 times
Tue 10 February 2026 0.32 (-3.03%) 0.35 0.31 - 0.35 0.2452 times
Mon 09 February 2026 0.33 (-2.94%) 0.36 0.33 - 0.36 0.4185 times
Fri 06 February 2026 0.34 (17.24%) 0.30 0.30 - 0.37 1.8405 times
Thu 05 February 2026 0.29 (-9.38%) 0.31 0.29 - 0.33 1.6767 times
Wed 04 February 2026 0.32 (-5.88%) 0.33 0.32 - 0.33 0.7137 times
Tue 03 February 2026 0.34 (-5.56%) 0.37 0.32 - 0.39 1.2923 times
Mon 02 February 2026 0.36 (-12.2%) 0.38 0.36 - 0.39 1.1555 times
Fri 30 January 2026 0.41 (2.5%) 0.40 0.38 - 0.42 1.3023 times
Thu 29 January 2026 0.40 (-4.76%) 0.42 0.39 - 0.42 0.8713 times
Wed 28 January 2026 0.42 (0%) 0.42 0.41 - 0.43 0.6932 times

 Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.27 and 0.33

Weekly Target 10.26
Weekly Target 20.28
Weekly Target 30.32
Weekly Target 40.34
Weekly Target 50.38

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Wed 11 February 2026 0.30 (-11.76%) 0.36 0.30 - 0.36 0.1882 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.0954 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 0.8315 times
Fri 23 January 2026 0.43 (-2.27%) 0.46 0.40 - 0.47 0.6892 times
Fri 16 January 2026 0.44 (-6.38%) 0.48 0.44 - 0.54 1.8734 times
Fri 09 January 2026 0.47 (-2.08%) 0.53 0.47 - 0.59 1.1114 times
Fri 02 January 2026 0.48 (4.35%) 0.47 0.43 - 0.54 1.0763 times
Fri 26 December 2025 0.46 (-22.03%) 0.60 0.46 - 0.64 0.9158 times
Fri 19 December 2025 0.59 (-24.36%) 0.81 0.56 - 0.81 1.3565 times
Fri 12 December 2025 0.78 (-16.13%) 0.93 0.78 - 0.94 0.8622 times
Fri 05 December 2025 0.93 (-6.06%) 0.89 0.87 - 0.97 0.5988 times

 weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.25 and 0.35

Monthly Target 10.23
Monthly Target 20.26
Monthly Target 30.32666666666667
Monthly Target 40.36
Monthly Target 50.43

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Wed 11 February 2026 0.30 (-26.83%) 0.38 0.29 - 0.39 0.1193 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4481 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4174 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 1.0169 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6759 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4842 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5294 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 5.0898 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1074 times
Fri 30 May 2025 1.93 (29.53%) 1.56 1.40 - 2.28 0.1118 times
Wed 30 April 2025 1.49 (20.16%) 1.25 1.02 - 1.79 0.0408 times

 monthly chart LmFunding

Yearly price and charts LmFunding

Strong yearly Stock price targets for LmFunding LMFA are 0.15 and 0.45

Yearly Target 10.09
Yearly Target 20.2
Yearly Target 30.39333333333333
Yearly Target 40.5
Yearly Target 50.69

Yearly price and volumes Lm Funding

Date Closing Open Range Volume
Wed 11 February 2026 0.30 (-31.82%) 0.46 0.29 - 0.59 0.0496 times
Wed 31 December 2025 0.44 (-79.53%) 2.13 0.43 - 5.14 0.8414 times
Tue 31 December 2024 2.15 (246.77%) 0.68 0.37 - 6.11 0.2691 times
Fri 29 December 2023 0.62 (12.73%) 0.57 0.27 - 1.48 0.533 times
Fri 30 December 2022 0.55 (-88.68%) 4.87 0.55 - 5.05 0.1401 times
Fri 31 December 2021 4.86 (625.37%) 0.69 0.64 - 7.81 4.8566 times
Thu 31 December 2020 0.67 (0%) 0.56 0.53 - 0.85 0.3102 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of LmFunding

Tomorrow's movement Prediction of Lm Funding LMFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lm Funding LMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lm Funding LMFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lm Funding LMFA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LmFunding (LMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LmFunding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LmFunding in short term but the buy signal is initial and weak.

LmFunding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LmFunding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LmFunding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.34 and LmFunding LMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LmFunding LMFA stock. Volume based technical analysis of LmFunding LMFA stock is negative.

LmFunding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.32
12 day DMA 0.35
20 day DMA 0.39
35 day DMA 0.43
50 day DMA 0.55
100 day DMA 0.83
150 day DMA 1.2
200 day DMA 1.38

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.330.34
12 day EMA0.340.350.36
20 day EMA0.380.390.4
35 day EMA0.490.50.51
50 day EMA0.560.570.58

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.320.320.32
12 day SMA0.350.360.37
20 day SMA0.390.40.4
35 day SMA0.430.440.45
50 day SMA0.550.560.58
100 day SMA0.830.840.84
150 day SMA1.21.221.23
200 day SMA1.381.381.39

Videos related to: LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top