Munafa Stock Market Course + Intraday & FNO calls 
EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 1045.52 and 1109.32
| Intraday Target 1 | 1032.46 |
| Intraday Target 2 | 1058.57 |
| Intraday Target 3 | 1096.26 |
| Intraday Target 4 | 1122.37 |
| Intraday Target 5 | 1160.06 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1084.68 (-2.11%) | 1110.00 | 1070.15 - 1133.95 | 0.8355 times | Wed 07 January 2026 | 1108.09 (4.14%) | 1077.00 | 1075.96 - 1117.66 | 2.2535 times | Tue 06 January 2026 | 1064.04 (2.16%) | 1044.11 | 1039.93 - 1070.83 | 1.3031 times | Mon 05 January 2026 | 1041.51 (-3.6%) | 1069.23 | 1033.38 - 1085.38 | 1.9785 times | Fri 02 January 2026 | 1080.36 (0.49%) | 1076.40 | 1052.08 - 1080.66 | 1.1958 times | Wed 31 December 2025 | 1075.06 (-0.45%) | 1080.71 | 1074.43 - 1083.50 | 0.3086 times | Mon 29 December 2025 | 1079.96 (0.11%) | 1077.50 | 1074.38 - 1085.50 | 0.3812 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.8006 times | Fri 26 December 2025 | 1077.75 (0.07%) | 1076.98 | 1068.30 - 1081.39 | 0.4914 times | Wed 24 December 2025 | 1076.98 (0.5%) | 1074.64 | 1072.71 - 1085.73 | 0.4518 times | Tue 23 December 2025 | 1071.64 (-0.43%) | 1063.50 | 1063.50 - 1088.48 | 1.0208 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1059.03 and 1159.6
| Weekly Target 1 | 983.43 |
| Weekly Target 2 | 1034.06 |
| Weekly Target 3 | 1084.0033333333 |
| Weekly Target 4 | 1134.63 |
| Weekly Target 5 | 1184.57 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1084.68 (0.4%) | 1069.23 | 1033.38 - 1133.95 | 1.1299 times | Fri 02 January 2026 | 1080.36 (0.15%) | 1077.50 | 1052.08 - 1085.50 | 0.3345 times | Mon 29 December 2025 | 1078.73 (0.09%) | 1077.95 | 1074.38 - 1085.50 | 0.142 times | Fri 26 December 2025 | 1077.75 (0.68%) | 1071.47 | 1063.00 - 1088.48 | 0.4604 times | Fri 19 December 2025 | 1070.50 (4.18%) | 1032.55 | 1032.55 - 1079.26 | 1.4423 times | Fri 12 December 2025 | 1027.51 (1.76%) | 1010.74 | 977.12 - 1031.56 | 1.409 times | Fri 05 December 2025 | 1009.77 (-6.11%) | 1074.38 | 1004.00 - 1084.15 | 1.146 times | Fri 28 November 2025 | 1075.47 (1.49%) | 1063.75 | 1000.01 - 1119.15 | 0.746 times | Fri 21 November 2025 | 1059.70 (3.36%) | 1003.72 | 998.30 - 1066.65 | 1.5005 times | Fri 14 November 2025 | 1025.28 (10.9%) | 939.74 | 938.41 - 1033.62 | 1.6894 times | Fri 07 November 2025 | 924.47 (7.14%) | 884.22 | 883.00 - 955.46 | 1.7182 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1059.03 and 1159.6
| Monthly Target 1 | 983.43 |
| Monthly Target 2 | 1034.06 |
| Monthly Target 3 | 1084.0033333333 |
| Monthly Target 4 | 1134.63 |
| Monthly Target 5 | 1184.57 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1084.68 (0.89%) | 1076.40 | 1033.38 - 1133.95 | 0.216 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.7599 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9099 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.917 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.0101 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 1.9298 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 0.9927 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.8503 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.4801 times | Wed 30 April 2025 | 898.95 (8.84%) | 818.60 | 677.09 - 902.50 | 0.9342 times | Mon 31 March 2025 | 825.91 (-10.29%) | 912.80 | 789.40 - 935.63 | 0.945 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 1059.03 and 1159.6
| Yearly Target 1 | 983.43 |
| Yearly Target 2 | 1034.06 |
| Yearly Target 3 | 1084.0033333333 |
| Yearly Target 4 | 1134.63 |
| Yearly Target 5 | 1184.57 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1084.68 (0.89%) | 1076.40 | 1033.38 - 1133.95 | 0.0249 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.4861 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.2842 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.2568 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.1911 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.365 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3919 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1062 and price is deviating by 27 points
Upper Bollinger band is at 1115 and lower is at 1009, while middle bands are at 1035 and 1089
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term but the sell signal is initial and weak.
EliLilly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EliLilly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1076.57 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1075.74 |
| 12 day DMA | 1076.25 |
| 20 day DMA | 1061.55 |
| 35 day DMA | 1054.62 |
| 50 day DMA | 1017.08 |
| 100 day DMA | 889.38 |
| 150 day DMA | 847.87 |
| 200 day DMA | 830.47 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.09 | 1079.3 | 1064.91 |
| 12 day EMA | 1072.85 | 1070.7 | 1063.9 |
| 20 day EMA | 1061.96 | 1059.57 | 1054.46 |
| 35 day EMA | 1034.15 | 1031.17 | 1026.64 |
| 50 day EMA | 1006.63 | 1003.45 | 999.18 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.74 | 1073.81 | 1068.19 |
| 12 day SMA | 1076.25 | 1075.07 | 1070.8 |
| 20 day SMA | 1061.55 | 1056.43 | 1050.9 |
| 35 day SMA | 1054.62 | 1052.82 | 1050.46 |
| 50 day SMA | 1017.08 | 1011.92 | 1006.26 |
| 100 day SMA | 889.38 | 885.14 | 880.45 |
| 150 day SMA | 847.87 | 845.45 | 842.86 |
| 200 day SMA | 830.47 | 829.23 | 827.8 |
Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
