ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EliLilly

Strong intraday Stock price targets for EliLilly are 980.52 and 1006.87

Intraday Target 1959.84
Intraday Target 2974.85
Intraday Target 3986.18666666667
Intraday Target 41001.2
Intraday Target 51012.54

Daily price and volume Eli Lilly

Date Closing Open Range Volume
Tue 12 May 2026 989.87 (2.37%) 974.44 971.17 - 997.52 0.8711 times
Mon 11 May 2026 966.99 (1.95%) 949.00 943.26 - 995.00 1.0088 times
Fri 08 May 2026 948.45 (-2.72%) 974.07 947.51 - 980.00 1.0211 times
Thu 07 May 2026 974.96 (-1.22%) 985.37 967.10 - 989.00 1.0026 times
Wed 06 May 2026 987.05 (-0.14%) 991.35 983.50 - 996.49 0.3637 times
Tue 05 May 2026 988.46 (2.14%) 966.00 964.41 - 992.80 0.4407 times
Mon 04 May 2026 967.77 (0.46%) 960.46 931.97 - 974.22 0.5656 times
Fri 01 May 2026 963.33 (3.07%) 948.95 943.80 - 984.45 1.2486 times
Thu 30 April 2026 934.60 (9.8%) 898.78 896.80 - 945.50 2.363 times
Wed 29 April 2026 851.21 (-2.61%) 866.04 850.51 - 869.02 1.1147 times
Tue 28 April 2026 874.00 (0.67%) 871.90 863.35 - 878.15 0.7335 times

 Daily chart EliLilly

Weekly price and charts EliLilly

Strong weekly Stock price targets for EliLilly LLY are 966.57 and 1020.83

Weekly Target 1922.62
Weekly Target 2956.25
Weekly Target 3976.88333333333
Weekly Target 41010.51
Weekly Target 51031.14

Weekly price and volumes for Eli Lilly

Date Closing Open Range Volume
Tue 12 May 2026 989.87 (4.37%) 949.00 943.26 - 997.52 0.6018 times
Fri 08 May 2026 948.45 (-1.54%) 960.46 931.97 - 996.49 1.0864 times
Fri 01 May 2026 963.33 (8.98%) 886.48 850.51 - 984.45 1.8696 times
Fri 24 April 2026 883.96 (-4.65%) 926.90 871.73 - 930.00 1.225 times
Fri 17 April 2026 927.03 (-1.33%) 939.97 888.03 - 945.90 1.117 times
Fri 10 April 2026 939.57 (0.43%) 941.50 898.45 - 963.94 0.7074 times
Thu 02 April 2026 935.58 (6.6%) 883.80 878.24 - 976.68 0.9289 times
Fri 27 March 2026 877.66 (-3.2%) 913.49 877.11 - 926.78 0.9241 times
Fri 20 March 2026 906.63 (-7.96%) 991.98 899.29 - 998.17 0.8042 times
Fri 13 March 2026 985.08 (-0.53%) 976.46 973.16 - 1012.00 0.7358 times
Fri 06 March 2026 990.33 (-5.86%) 1044.62 965.60 - 1056.20 1.3138 times

 weekly chart EliLilly

Monthly price and charts EliLilly

Strong monthly Stock price targets for EliLilly LLY are 960.92 and 1026.47

Monthly Target 1907.57
Monthly Target 2948.72
Monthly Target 3973.12
Monthly Target 41014.27
Monthly Target 51038.67

Monthly price and volumes Eli Lilly

Date Closing Open Range Volume
Tue 12 May 2026 989.87 (5.91%) 948.95 931.97 - 997.52 0.3685 times
Thu 30 April 2026 934.60 (1.61%) 917.78 850.51 - 976.68 0.8806 times
Tue 31 March 2026 919.77 (-12.57%) 1044.62 877.11 - 1056.20 0.7479 times
Fri 27 February 2026 1051.99 (1.34%) 1036.95 993.58 - 1114.00 1.0266 times
Fri 30 January 2026 1038.09 (-3.44%) 1076.40 1004.14 - 1133.95 0.6454 times
Wed 31 December 2025 1075.06 (-0.04%) 1074.38 977.12 - 1088.48 0.8642 times
Fri 28 November 2025 1075.47 (24.64%) 884.22 883.00 - 1119.15 1.0669 times
Fri 31 October 2025 862.86 (13.09%) 763.30 763.30 - 869.91 0.994 times
Tue 30 September 2025 763.00 (4.15%) 727.99 712.05 - 776.96 1.1844 times
Fri 29 August 2025 732.58 (-1.01%) 746.82 623.78 - 769.94 2.2215 times
Thu 31 July 2025 740.07 (-5.06%) 779.53 735.44 - 820.22 1.164 times

 monthly chart EliLilly

Yearly price and charts EliLilly

Strong yearly Stock price targets for EliLilly LLY are 778.47 and 1061.91

Yearly Target 1708
Yearly Target 2848.94
Yearly Target 3991.44333333333
Yearly Target 41132.38
Yearly Target 51274.88

Yearly price and volumes Eli Lilly

Date Closing Open Range Volume
Tue 12 May 2026 989.87 (-7.92%) 1076.40 850.51 - 1133.95 0.3527 times
Wed 31 December 2025 1075.06 (39.26%) 780.59 623.78 - 1119.15 1.4178 times
Tue 31 December 2024 772.00 (32.44%) 580.41 579.05 - 972.53 1.228 times
Fri 29 December 2023 582.92 (59.34%) 366.26 302.14 - 629.97 1.1845 times
Fri 30 December 2022 365.84 (32.45%) 274.41 231.87 - 375.25 1.1203 times
Fri 31 December 2021 276.22 (63.6%) 169.02 161.78 - 283.91 1.314 times
Thu 31 December 2020 168.84 (0%) 146.93 129.21 - 173.90 0.3828 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EliLilly

Tomorrow's movement Prediction of Eli Lilly LLY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 954.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eli Lilly LLY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eli Lilly LLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eli Lilly LLY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.47

Munafa value: 100 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 930 and price is deviating by 42 points

Upper Bollinger band is at 1013 and lower is at 848, while middle bands are at 889 and 972

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EliLilly (LLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EliLilly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EliLilly in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EliLilly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EliLilly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EliLilly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.59 and EliLilly LLY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.

EliLilly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eli Lilly LLY

DMA (daily moving average) of Eli Lilly LLY

DMA period DMA value
5 day DMA 973.46
12 day DMA 942.91
20 day DMA 929.82
35 day DMA 927
50 day DMA 941.47
100 day DMA 997.11
150 day DMA 974.26
200 day DMA 914.45

EMA (exponential moving average) of Eli Lilly LLY

EMA period EMA current EMA prev EMA prev2
5 day EMA972.06963.16961.24
12 day EMA954.71948.32944.93
20 day EMA945.57940.91938.17
35 day EMA946.49943.94942.58
50 day EMA952.77951.26950.62

SMA (simple moving average) of Eli Lilly LLY

SMA period SMA current SMA prev SMA prev2
5 day SMA973.46973.18973.34
12 day SMA942.91934.08929.97
20 day SMA929.82926.47924.6
35 day SMA927924.74923.01
50 day SMA941.47942.72943.82
100 day SMA997.11997.49997.91
150 day SMA974.26972.5970.81
200 day SMA914.45913.45912.47

Videos related to: EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top