EliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets LLY
- LLY Experts view
- Tomorrow's Movement LLY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LLY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EliLilly
Strong intraday Stock price targets for EliLilly are 892.79 and 905.85
| Intraday Target 1 | 889.37 |
| Intraday Target 2 | 896.2 |
| Intraday Target 3 | 902.43333333333 |
| Intraday Target 4 | 909.26 |
| Intraday Target 5 | 915.49 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 903.02 (-0.83%) | 907.00 | 895.61 - 908.67 | 1.2367 times | Mon 23 March 2026 | 910.55 (0.43%) | 913.49 | 907.23 - 926.78 | 1.3553 times | Fri 20 March 2026 | 906.63 (-1.19%) | 915.30 | 899.29 - 925.38 | 0.9189 times | Thu 19 March 2026 | 917.57 (-1.39%) | 912.00 | 907.75 - 924.53 | 0.5597 times | Tue 17 March 2026 | 930.50 (-5.93%) | 982.17 | 925.25 - 985.00 | 1.6323 times | Mon 16 March 2026 | 989.12 (0.41%) | 991.98 | 975.51 - 998.17 | 1.1016 times | Fri 13 March 2026 | 985.08 (0.8%) | 980.13 | 978.00 - 1003.22 | 0.9545 times | Thu 12 March 2026 | 977.25 (-2.2%) | 993.45 | 973.16 - 994.50 | 1.1258 times | Wed 11 March 2026 | 999.27 (-0.21%) | 1003.38 | 990.30 - 1003.38 | 0.3147 times | Tue 10 March 2026 | 1001.35 (-0.7%) | 1006.00 | 994.00 - 1012.00 | 0.8003 times | Mon 09 March 2026 | 1008.41 (1.83%) | 976.46 | 976.46 - 1008.93 | 0.6592 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 883.73 and 914.9
| Weekly Target 1 | 877.3 |
| Weekly Target 2 | 890.16 |
| Weekly Target 3 | 908.47 |
| Weekly Target 4 | 921.33 |
| Weekly Target 5 | 939.64 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 903.02 (-0.4%) | 913.49 | 895.61 - 926.78 | 0.4867 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.791 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.7238 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.2924 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.4308 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.0486 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2436 times | Fri 13 February 2026 | 1040.00 (-1.7%) | 1077.09 | 1012.00 - 1106.94 | 1.2555 times | Fri 06 February 2026 | 1057.98 (1.92%) | 1036.95 | 993.58 - 1114.00 | 1.9862 times | Fri 30 January 2026 | 1038.09 (-2.5%) | 1061.63 | 1004.14 - 1073.39 | 0.7413 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.5459 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 819.02 and 979.61
| Monthly Target 1 | 791.02 |
| Monthly Target 2 | 847.02 |
| Monthly Target 3 | 951.61 |
| Monthly Target 4 | 1007.61 |
| Monthly Target 5 | 1112.2 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 903.02 (-14.16%) | 1044.62 | 895.61 - 1056.20 | 0.5399 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 0.9776 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.5895 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8139 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9745 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9821 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.0818 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.0668 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0632 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9106 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.5852 times |
Yearly price and charts EliLilly
Strong yearly Stock price targets for EliLilly LLY are 780.15 and 1018.49
| Yearly Target 1 | 739.19 |
| Yearly Target 2 | 821.1 |
| Yearly Target 3 | 977.52666666667 |
| Yearly Target 4 | 1059.44 |
| Yearly Target 5 | 1215.87 |
Yearly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 903.02 (-16%) | 1076.40 | 895.61 - 1133.95 | 0.2207 times | Wed 31 December 2025 | 1075.06 (39.26%) | 780.59 | 623.78 - 1119.15 | 1.4444 times | Tue 31 December 2024 | 772.00 (32.44%) | 580.41 | 579.05 - 972.53 | 1.2482 times | Fri 29 December 2023 | 582.92 (59.34%) | 366.26 | 302.14 - 629.97 | 1.2215 times | Fri 30 December 2022 | 365.84 (32.45%) | 274.41 | 231.87 - 375.25 | 1.1576 times | Fri 31 December 2021 | 276.22 (63.6%) | 169.02 | 161.78 - 283.91 | 1.3267 times | Thu 31 December 2020 | 168.84 (0%) | 146.93 | 129.21 - 173.90 | 0.3809 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EliLilly
Tomorrow's movement Prediction of Eli Lilly LLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 949.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eli Lilly LLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 45 points
Upper Bollinger band is at 1074 and lower is at 895, while middle bands are at 940 and 1029
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EliLilly (LLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EliLilly stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EliLilly in short term and the sell signal is strong.
EliLilly Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EliLilly in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EliLilly is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 946.25 and EliLilly LLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EliLilly LLY stock. Volume based technical analysis of EliLilly LLY stock is negative.
EliLilly Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 913.65 |
| 12 day DMA | 959.92 |
| 20 day DMA | 983.83 |
| 35 day DMA | 1006.17 |
| 50 day DMA | 1020.48 |
| 100 day DMA | 1021.21 |
| 150 day DMA | 935.61 |
| 200 day DMA | 892.65 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.95 | 928.41 | 937.34 |
| 12 day EMA | 949.9 | 958.42 | 967.12 |
| 20 day EMA | 971.03 | 978.19 | 985.31 |
| 35 day EMA | 995.23 | 1000.66 | 1005.97 |
| 50 day EMA | 1014.02 | 1018.55 | 1022.96 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.65 | 930.87 | 945.78 |
| 12 day SMA | 959.92 | 966.61 | 974.36 |
| 20 day SMA | 983.83 | 991.61 | 996.56 |
| 35 day SMA | 1006.17 | 1010.19 | 1013.83 |
| 50 day SMA | 1020.48 | 1023.69 | 1027.17 |
| 100 day SMA | 1021.21 | 1020.38 | 1019.54 |
| 150 day SMA | 935.61 | 934.15 | 932.48 |
| 200 day SMA | 892.65 | 891.82 | 890.88 |


