KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
- Forcast & Targets KOSS
- KOSS Experts view
- Tomorrow's Movement KOSS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KOSS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KossCorporation
Strong intraday Stock price targets for KossCorporation are 6.45 and 6.72
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.5 |
| Intraday Target 3 | 6.6633333333333 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 6.93 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.60 (-1.2%) | 6.70 | 6.56 - 6.83 | 0.548 times | Tue 21 January 2025 | 6.68 (0.91%) | 6.70 | 6.47 - 6.81 | 0.748 times | Fri 17 January 2025 | 6.62 (0%) | 6.90 | 6.55 - 6.96 | 0.9415 times | Fri 17 January 2025 | 6.62 (-2.5%) | 6.90 | 6.55 - 6.96 | 0.9415 times | Thu 16 January 2025 | 6.79 (2.41%) | 6.66 | 6.63 - 6.84 | 0.6689 times | Wed 15 January 2025 | 6.63 (-0.9%) | 6.95 | 6.58 - 6.95 | 1.2392 times | Tue 14 January 2025 | 6.69 (-4.97%) | 7.07 | 6.64 - 7.27 | 1.4671 times | Mon 13 January 2025 | 7.04 (0%) | 7.15 | 6.84 - 7.17 | 1.2717 times | Mon 13 January 2025 | 7.04 (-3.96%) | 7.15 | 6.84 - 7.17 | 1.2717 times | Fri 10 January 2025 | 7.33 (-2.4%) | 7.52 | 7.02 - 7.52 | 0.9024 times | Wed 08 January 2025 | 7.51 (0%) | 7.79 | 7.41 - 7.86 | 0.8112 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 6.36 and 6.72
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.60 (-0.3%) | 6.70 | 6.47 - 6.83 | 0.2963 times | Fri 17 January 2025 | 6.62 (0%) | 6.90 | 6.55 - 6.96 | 0.2152 times | Fri 17 January 2025 | 6.62 (-5.97%) | 7.15 | 6.55 - 7.27 | 1.2775 times | Mon 13 January 2025 | 7.04 (-3.96%) | 7.15 | 6.84 - 7.17 | 0.2907 times | Fri 10 January 2025 | 7.33 (-2.4%) | 7.79 | 7.02 - 7.86 | 0.3917 times | Wed 08 January 2025 | 7.51 (-0.66%) | 7.54 | 7.41 - 8.10 | 1.1121 times | Fri 03 January 2025 | 7.56 (-5.5%) | 7.88 | 7.25 - 7.93 | 1.0547 times | Fri 27 December 2024 | 8.00 (0.13%) | 8.04 | 7.77 - 8.58 | 1.404 times | Fri 20 December 2024 | 7.99 (10.97%) | 7.16 | 7.16 - 8.11 | 1.8565 times | Fri 13 December 2024 | 7.20 (-0.28%) | 7.29 | 7.13 - 7.88 | 2.1013 times | Tue 26 November 2024 | 7.22 (0%) | 7.22 | 7.15 - 7.98 | 0.8717 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 5.72 and 7.35
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 6.60 (-10.57%) | 7.48 | 6.47 - 8.10 | 0.0551 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 0.0838 times | Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 0.1129 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 0.1213 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 0.1607 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 0.2566 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 7.5855 times | Fri 28 June 2024 | 4.45 (-5.32%) | 5.35 | 3.81 - 5.59 | 0.1912 times | Fri 31 May 2024 | 4.70 (101.72%) | 2.30 | 2.30 - 6.95 | 1.4243 times | Tue 30 April 2024 | 2.33 (-9.34%) | 2.64 | 2.27 - 2.64 | 0.0084 times | Thu 28 March 2024 | 2.57 (2.8%) | 2.50 | 2.45 - 2.66 | 0.0099 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Koss Corporation KOSS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KossCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KossCorporation in short term and the sell signal is strong.
KossCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KossCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KossCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and KossCorporation KOSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 6.66 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.25 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.49 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.71 | 6.73 |
| 12 day EMA | 6.9 | 6.95 | 7 |
| 20 day EMA | 7.06 | 7.11 | 7.16 |
| 35 day EMA | 7.15 | 7.18 | 7.21 |
| 50 day EMA | 7.2 | 7.22 | 7.24 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.66 | 6.67 | 6.67 |
| 12 day SMA | 6.92 | 7.03 | 7.11 |
| 20 day SMA | 7.25 | 7.32 | 7.39 |
| 35 day SMA | 7.36 | 7.37 | 7.39 |
| 50 day SMA | 7.26 | 7.27 | 7.28 |
| 100 day SMA | 7.32 | 7.35 | 7.37 |
| 150 day SMA | 7.49 | 7.47 | 7.46 |
| 200 day SMA | 6.53 | 6.51 | 6.49 |
Videos related to: KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
