KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 1.05 and 1.1
| Intraday Target 1 | 1.01 |
| Intraday Target 2 | 1.03 |
| Intraday Target 3 | 1.0566666666667 |
| Intraday Target 4 | 1.08 |
| Intraday Target 5 | 1.11 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1.06 (4.95%) | 1.04 | 1.03 - 1.08 | 1.1243 times | Tue 14 January 2025 | 1.01 (1%) | 1.00 | 1.00 - 1.03 | 0.5457 times | Mon 13 January 2025 | 1.00 (0%) | 1.00 | 0.99 - 1.04 | 0.901 times | Mon 13 January 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.04 | 0.901 times | Fri 10 January 2025 | 1.02 (-3.77%) | 1.06 | 1.00 - 1.06 | 0.8661 times | Wed 08 January 2025 | 1.06 (0%) | 1.10 | 1.06 - 1.11 | 0.6558 times | Wed 08 January 2025 | 1.06 (-4.5%) | 1.10 | 1.06 - 1.11 | 0.6558 times | Tue 07 January 2025 | 1.11 (-0.89%) | 1.14 | 1.10 - 1.16 | 1.7646 times | Mon 06 January 2025 | 1.12 (6.67%) | 1.05 | 1.05 - 1.14 | 1.535 times | Fri 03 January 2025 | 1.05 (-3.67%) | 1.07 | 1.04 - 1.14 | 1.0508 times | Thu 02 January 2025 | 1.09 (-9.17%) | 1.14 | 1.06 - 1.16 | 2.4742 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 1.03 and 1.12
| Weekly Target 1 | 0.95 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1.06 (6%) | 1.00 | 0.99 - 1.08 | 0.4948 times | Mon 13 January 2025 | 1.00 (-1.96%) | 1.00 | 0.99 - 1.04 | 0.1734 times | Fri 10 January 2025 | 1.02 (-3.77%) | 1.10 | 1.00 - 1.11 | 0.2929 times | Wed 08 January 2025 | 1.06 (0.95%) | 1.05 | 1.05 - 1.16 | 0.7613 times | Fri 03 January 2025 | 1.05 (7.14%) | 0.93 | 0.91 - 1.22 | 2.7937 times | Fri 27 December 2024 | 0.98 (8.89%) | 0.90 | 0.89 - 0.98 | 1.2319 times | Fri 20 December 2024 | 0.90 (-10%) | 1.00 | 0.89 - 1.04 | 2.0185 times | Fri 13 December 2024 | 1.00 (-21.26%) | 1.04 | 0.96 - 1.13 | 1.4606 times | Tue 26 November 2024 | 1.27 (0%) | 1.29 | 1.26 - 1.37 | 0.2203 times | Tue 26 November 2024 | 1.27 (3.25%) | 1.23 | 1.23 - 1.37 | 0.5524 times | Fri 22 November 2024 | 1.23 (-1.6%) | 1.20 | 1.07 - 1.26 | 1.6795 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.94 and 1.11
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1.06 (-11.67%) | 1.14 | 0.99 - 1.16 | 0.6954 times | Tue 31 December 2024 | 1.20 (-5.51%) | 1.04 | 0.89 - 1.22 | 1.9774 times | Tue 26 November 2024 | 1.27 (-2.31%) | 1.30 | 1.07 - 1.44 | 1.2487 times | Thu 31 October 2024 | 1.30 (-36.89%) | 2.07 | 1.25 - 2.07 | 1.7649 times | Mon 30 September 2024 | 2.06 (16.38%) | 1.75 | 1.52 - 2.06 | 0.9951 times | Fri 30 August 2024 | 1.77 (-7.81%) | 1.89 | 1.66 - 1.92 | 0.5232 times | Wed 31 July 2024 | 1.92 (-12.33%) | 2.20 | 1.85 - 2.24 | 0.4675 times | Fri 28 June 2024 | 2.19 (5.8%) | 2.03 | 1.76 - 2.25 | 0.7298 times | Fri 31 May 2024 | 2.07 (-18.5%) | 2.51 | 2.04 - 2.61 | 0.5317 times | Tue 30 April 2024 | 2.54 (19.81%) | 2.13 | 2.00 - 2.98 | 1.0662 times | Thu 28 March 2024 | 2.12 (-15.87%) | 2.52 | 2.04 - 2.52 | 0.7709 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kandi Technologies KNDI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.03
Munafa value: 95 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.05 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.03 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.05 | 1.05 | 1.05 |
| 35 day EMA | 1.09 | 1.09 | 1.1 |
| 50 day EMA | 1.14 | 1.14 | 1.15 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.03 |
| 12 day SMA | 1.07 | 1.06 | 1.05 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.05 | 1.06 | 1.07 |
| 50 day SMA | 1.14 | 1.14 | 1.15 |
| 100 day SMA | 1.42 | 1.42 | 1.43 |
| 150 day SMA | 1.58 | 1.59 | 1.6 |
| 200 day SMA | 1.75 | 1.76 | 1.76 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
