KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.63 and 0.67
| Intraday Target 1 | 0.62 |
| Intraday Target 2 | 0.64 |
| Intraday Target 3 | 0.66333333333333 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.7 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.65 (-4.41%) | 0.69 | 0.65 - 0.69 | 0.2767 times | Thu 14 May 2026 | 0.68 (6.25%) | 0.67 | 0.65 - 0.70 | 1.1076 times | Wed 13 May 2026 | 0.64 (0%) | 0.66 | 0.61 - 0.66 | 1.2621 times | Tue 12 May 2026 | 0.64 (-3.03%) | 0.68 | 0.64 - 0.68 | 0.9502 times | Mon 11 May 2026 | 0.66 (-5.71%) | 0.69 | 0.64 - 0.69 | 2.4817 times | Fri 08 May 2026 | 0.70 (2.94%) | 0.68 | 0.68 - 0.71 | 0.5417 times | Thu 07 May 2026 | 0.68 (-4.23%) | 0.71 | 0.68 - 0.73 | 0.9546 times | Wed 06 May 2026 | 0.71 (-5.33%) | 0.73 | 0.70 - 0.76 | 0.9092 times | Tue 05 May 2026 | 0.75 (-1.32%) | 0.76 | 0.73 - 0.78 | 0.4605 times | Mon 04 May 2026 | 0.76 (2.7%) | 0.75 | 0.74 - 0.79 | 1.0556 times | Fri 01 May 2026 | 0.74 (1.37%) | 0.72 | 0.71 - 0.75 | 0.6171 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.59 and 0.68
| Weekly Target 1 | 0.56 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.65333333333333 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.74 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.65 (-7.14%) | 0.69 | 0.61 - 0.70 | 0.5774 times | Fri 08 May 2026 | 0.70 (-5.41%) | 0.75 | 0.68 - 0.79 | 0.3725 times | Fri 01 May 2026 | 0.74 (1.37%) | 0.77 | 0.68 - 0.79 | 0.7486 times | Fri 24 April 2026 | 0.73 (-12.05%) | 0.82 | 0.71 - 0.85 | 0.5871 times | Fri 17 April 2026 | 0.83 (2.47%) | 0.83 | 0.81 - 0.85 | 0.2779 times | Fri 10 April 2026 | 0.81 (-2.41%) | 0.82 | 0.81 - 0.87 | 0.2485 times | Thu 02 April 2026 | 0.83 (1.22%) | 0.82 | 0.79 - 0.85 | 0.1452 times | Fri 27 March 2026 | 0.82 (-11.83%) | 0.94 | 0.81 - 0.94 | 0.5036 times | Fri 20 March 2026 | 0.93 (-1.06%) | 0.92 | 0.80 - 1.25 | 6.4287 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.93 | 0.88 - 0.97 | 0.1105 times | Fri 06 March 2026 | 0.93 (-7.92%) | 0.99 | 0.91 - 1.03 | 0.2385 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.54 and 0.72
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.58 |
| Monthly Target 3 | 0.68333333333333 |
| Monthly Target 4 | 0.76 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.65 (-10.96%) | 0.72 | 0.61 - 0.79 | 0.3443 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.6318 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 2.5196 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.4947 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.8262 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.2848 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.3663 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.582 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.5526 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 2.3976 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.6584 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.31 and 0.95
| Yearly Target 1 | 0.2 |
| Yearly Target 2 | 0.42 |
| Yearly Target 3 | 0.83666666666667 |
| Yearly Target 4 | 1.06 |
| Yearly Target 5 | 1.48 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.65 (-17.72%) | 0.79 | 0.61 - 1.25 | 0.0882 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1838 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1399 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.169 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5665 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.5047 times | Thu 31 December 2020 | 6.90 (0%) | 7.07 | 5.80 - 17.45 | 3.3479 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.68 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.65 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.76 |
| 50 day DMA | 0.81 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.66 | 0.67 | 0.66 |
| 12 day EMA | 0.69 | 0.7 | 0.7 |
| 20 day EMA | 0.71 | 0.72 | 0.72 |
| 35 day EMA | 0.74 | 0.75 | 0.75 |
| 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.65 | 0.66 | 0.66 |
| 12 day SMA | 0.7 | 0.7 | 0.7 |
| 20 day SMA | 0.71 | 0.72 | 0.73 |
| 35 day SMA | 0.76 | 0.77 | 0.77 |
| 50 day SMA | 0.81 | 0.82 | 0.83 |
| 100 day SMA | 0.89 | 0.89 | 0.9 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1.05 | 1.05 | 1.06 |


