Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.86 and 0.95
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.88 |
| Intraday Target 3 | 0.92333333333333 |
| Intraday Target 4 | 0.97 |
| Intraday Target 5 | 1.01 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 0.92 (-1.08%) | 0.93 | 0.88 - 0.97 | 1.3739 times | Fri 06 March 2026 | 0.93 (-1.06%) | 0.93 | 0.91 - 0.94 | 0.865 times | Thu 05 March 2026 | 0.94 (-5.05%) | 0.98 | 0.93 - 0.98 | 1.0915 times | Wed 04 March 2026 | 0.99 (1.02%) | 0.99 | 0.98 - 1.02 | 0.7429 times | Tue 03 March 2026 | 0.98 (-3.92%) | 1.00 | 0.95 - 1.02 | 1.5755 times | Mon 02 March 2026 | 1.02 (0.99%) | 0.99 | 0.99 - 1.03 | 0.7708 times | Fri 27 February 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.7164 times | Thu 26 February 2026 | 1.01 (0%) | 1.01 | 1.01 - 1.03 | 0.865 times | Wed 25 February 2026 | 1.01 (1%) | 1.01 | 1.00 - 1.02 | 0.3163 times | Tue 24 February 2026 | 1.00 (-0.99%) | 1.00 | 0.98 - 1.03 | 1.6828 times | Mon 23 February 2026 | 1.01 (-3.81%) | 1.04 | 1.00 - 1.04 | 1.5902 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.86 and 0.95
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.92333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 0.92 (-1.08%) | 0.93 | 0.88 - 0.97 | 0.1737 times | Fri 06 March 2026 | 0.93 (-7.92%) | 0.99 | 0.91 - 1.03 | 0.6381 times | Fri 27 February 2026 | 1.01 (-3.81%) | 1.04 | 0.98 - 1.04 | 0.6539 times | Fri 20 February 2026 | 1.05 (10.53%) | 0.95 | 0.93 - 1.09 | 0.7378 times | Fri 13 February 2026 | 0.95 (0%) | 0.94 | 0.93 - 0.96 | 0.0566 times | Fri 13 February 2026 | 0.95 (-11.21%) | 1.04 | 0.93 - 1.07 | 0.8375 times | Fri 06 February 2026 | 1.07 (-0.93%) | 1.06 | 1.03 - 1.20 | 1.647 times | Fri 30 January 2026 | 1.08 (6.93%) | 1.01 | 1.01 - 1.14 | 1.9898 times | Fri 23 January 2026 | 1.01 (3.06%) | 0.96 | 0.92 - 1.10 | 0.9723 times | Fri 16 January 2026 | 0.98 (12.64%) | 0.85 | 0.80 - 1.05 | 2.2935 times | Fri 09 January 2026 | 0.87 (2.35%) | 0.87 | 0.86 - 0.95 | 0.9854 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.83 and 0.98
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 0.92 (-8.91%) | 0.99 | 0.88 - 1.03 | 0.1338 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.6484 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 1.0673 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 1.6597 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.4731 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.7749 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.7139 times | Fri 29 August 2025 | 1.46 (30.36%) | 1.12 | 1.10 - 1.77 | 3.108 times | Thu 31 July 2025 | 1.12 (0.9%) | 1.08 | 1.08 - 1.33 | 0.8506 times | Mon 30 June 2025 | 1.11 (-0.89%) | 1.11 | 1.03 - 1.20 | 0.5703 times | Fri 30 May 2025 | 1.12 (-1.75%) | 1.15 | 1.01 - 1.35 | 0.5454 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.86 and 1.27
| Yearly Target 1 | 0.56 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 0.97 |
| Yearly Target 4 | 1.15 |
| Yearly Target 5 | 1.38 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 0.92 (16.46%) | 0.79 | 0.79 - 1.20 | 0.0263 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1857 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1421 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1757 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5829 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.5319 times | Thu 31 December 2020 | 6.90 (0%) | 7.07 | 5.80 - 17.45 | 3.3554 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KandiTechnologies in short term but the sell signal is initial and weak.
KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KandiTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KandiTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.99 |
| 35 day DMA | 1.02 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.96 | 0.98 |
| 12 day EMA | 0.98 | 0.99 | 1 |
| 20 day EMA | 0.98 | 0.99 | 1 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 0.99 |
| 12 day SMA | 0.99 | 1 | 1.01 |
| 20 day SMA | 0.99 | 1 | 1.01 |
| 35 day SMA | 1.02 | 1.02 | 1.02 |
| 50 day SMA | 0.98 | 0.98 | 0.98 |
| 100 day SMA | 1.01 | 1.01 | 1.02 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
