ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.65 and 0.72

Intraday Target 10.59
Intraday Target 20.64
Intraday Target 30.66333333333333
Intraday Target 40.71
Intraday Target 50.73

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.68 (4.62%) 0.62 0.62 - 0.69 0.0947 times
Thu 30 July 2026 0.65 (-1.52%) 0.63 0.63 - 0.67 0.0821 times
Wed 29 July 2026 0.66 (4.76%) 0.62 0.62 - 0.66 0.0756 times
Tue 28 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.65 0.0157 times
Mon 27 July 2026 0.64 (-1.54%) 0.64 0.64 - 0.66 0.0655 times
Fri 24 July 2026 0.65 (-1.52%) 0.65 0.64 - 0.67 0.0385 times
Thu 23 July 2026 0.66 (-7.04%) 0.70 0.66 - 0.71 0.0782 times
Wed 22 July 2026 0.71 (-2.74%) 0.69 0.69 - 0.73 0.0456 times
Tue 21 July 2026 0.73 (1.39%) 0.65 0.64 - 0.78 0.3665 times
Mon 20 July 2026 0.72 (1.41%) 0.67 0.63 - 0.75 9.1376 times
Fri 17 July 2026 0.71 (0%) 0.70 0.69 - 0.75 0.0357 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.72

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.66333333333333
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.68 (4.62%) 0.64 0.62 - 0.69 0.0851 times
Fri 24 July 2026 0.65 (-8.45%) 0.67 0.63 - 0.78 2.4671 times
Fri 17 July 2026 0.71 (1.43%) 0.66 0.64 - 0.75 0.0922 times
Fri 10 July 2026 0.70 (-1.41%) 0.70 0.67 - 0.78 0.0671 times
Thu 02 July 2026 0.71 (16.39%) 0.61 0.56 - 0.95 6.9686 times
Fri 26 June 2026 0.61 (-8.96%) 0.66 0.61 - 0.67 0.072 times
Thu 18 June 2026 0.67 (-4.29%) 0.70 0.65 - 0.77 0.0404 times
Fri 12 June 2026 0.70 (-4.11%) 0.70 0.68 - 0.78 0.0497 times
Fri 05 June 2026 0.73 (-12.05%) 0.81 0.72 - 0.86 0.055 times
Fri 29 May 2026 0.83 (13.7%) 0.74 0.73 - 0.87 0.1027 times
Fri 22 May 2026 0.73 (12.31%) 0.65 0.62 - 0.75 0.0636 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.82

Monthly Target 10.52
Monthly Target 20.6
Monthly Target 30.69
Monthly Target 40.77
Monthly Target 50.86

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.68 (-4.23%) 0.67 0.61 - 0.78 1.8302 times
Tue 30 June 2026 0.71 (-14.46%) 0.81 0.56 - 0.95 4.6164 times
Fri 29 May 2026 0.83 (13.7%) 0.72 0.61 - 0.87 0.2765 times
Thu 30 April 2026 0.73 (-13.1%) 0.84 0.68 - 0.87 0.3088 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 1.2313 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.2418 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.4038 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 0.6278 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.179 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.2844 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.2701 times

 monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.28 and 0.97

Yearly Target 10.14
Yearly Target 20.41
Yearly Target 30.83
Yearly Target 41.1
Yearly Target 51.52

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Fri 31 July 2026 0.68 (-13.92%) 0.79 0.56 - 1.25 0.3225 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1776 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.1351 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1632 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.5473 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.4198 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.2344 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.

KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KandiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.72 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.68
50 day DMA 0.71
100 day DMA 0.75
150 day DMA 0.83
200 day DMA 0.89

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.660.66
12 day EMA0.660.660.66
20 day EMA0.680.680.68
35 day EMA0.710.710.71
50 day EMA0.710.710.71

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.680.680.68
20 day SMA0.690.690.69
35 day SMA0.680.680.68
50 day SMA0.710.710.71
100 day SMA0.750.760.76
150 day SMA0.830.830.83
200 day SMA0.890.890.89

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top