Munafa Stock Market Course + Intraday & FNO calls 
KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
- Forcast & Targets KNDI
- KNDI Experts view
- Tomorrow's Movement KNDI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KNDI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KandiTechnologies
Strong intraday Stock price targets for KandiTechnologies are 0.7 and 0.75
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.69 |
| Intraday Target 3 | 0.70333333333333 |
| Intraday Target 4 | 0.74 |
| Intraday Target 5 | 0.75 |
Daily price and volume Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.72 (5.88%) | 0.70 | 0.67 - 0.72 | 0.0175 times | Wed 08 July 2026 | 0.68 (-2.86%) | 0.72 | 0.68 - 0.75 | 0.0136 times | Tue 07 July 2026 | 0.70 (-4.11%) | 0.73 | 0.68 - 0.78 | 0.0282 times | Mon 06 July 2026 | 0.73 (2.82%) | 0.70 | 0.70 - 0.77 | 0.0222 times | Thu 02 July 2026 | 0.71 (-5.33%) | 0.74 | 0.62 - 0.77 | 0.0345 times | Wed 01 July 2026 | 0.75 (5.63%) | 0.67 | 0.61 - 0.77 | 0.105 times | Tue 30 June 2026 | 0.71 (2.9%) | 0.67 | 0.60 - 0.73 | 0.1999 times | Mon 29 June 2026 | 0.69 (13.11%) | 0.61 | 0.56 - 0.95 | 9.5444 times | Fri 26 June 2026 | 0.61 (0%) | 0.61 | 0.61 - 0.64 | 0.0236 times | Thu 25 June 2026 | 0.61 (-1.61%) | 0.62 | 0.61 - 0.65 | 0.0112 times | Wed 24 June 2026 | 0.62 (1.64%) | 0.61 | 0.61 - 0.64 | 0.0292 times |
Weekly price and charts KandiTechnologies
Strong weekly Stock price targets for KandiTechnologies KNDI are 0.7 and 0.81
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.72333333333333 |
| Weekly Target 4 | 0.78 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.72 (1.41%) | 0.70 | 0.67 - 0.78 | 0.075 times | Thu 02 July 2026 | 0.71 (16.39%) | 0.61 | 0.56 - 0.95 | 9.106 times | Fri 26 June 2026 | 0.61 (-8.96%) | 0.66 | 0.61 - 0.67 | 0.0941 times | Thu 18 June 2026 | 0.67 (-4.29%) | 0.70 | 0.65 - 0.77 | 0.0528 times | Fri 12 June 2026 | 0.70 (-4.11%) | 0.70 | 0.68 - 0.78 | 0.065 times | Fri 05 June 2026 | 0.73 (-12.05%) | 0.81 | 0.72 - 0.86 | 0.0719 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.74 | 0.73 - 0.87 | 0.1342 times | Fri 22 May 2026 | 0.73 (12.31%) | 0.65 | 0.62 - 0.75 | 0.0831 times | Fri 15 May 2026 | 0.65 (-7.14%) | 0.69 | 0.61 - 0.70 | 0.1933 times | Fri 08 May 2026 | 0.70 (-5.41%) | 0.75 | 0.68 - 0.79 | 0.1247 times | Fri 01 May 2026 | 0.74 (1.37%) | 0.77 | 0.68 - 0.79 | 0.2506 times |
Monthly price and charts KandiTechnologies
Strong monthly Stock price targets for KandiTechnologies KNDI are 0.67 and 0.84
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.70333333333333 |
| Monthly Target 4 | 0.8 |
| Monthly Target 5 | 0.87 |
Monthly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.72 (1.41%) | 0.67 | 0.61 - 0.78 | 0.1227 times | Tue 30 June 2026 | 0.71 (-14.46%) | 0.81 | 0.56 - 0.95 | 5.5813 times | Fri 29 May 2026 | 0.83 (13.7%) | 0.72 | 0.61 - 0.87 | 0.3344 times | Thu 30 April 2026 | 0.73 (-13.1%) | 0.84 | 0.68 - 0.87 | 0.3733 times | Tue 31 March 2026 | 0.84 (-16.83%) | 0.99 | 0.79 - 1.25 | 1.4886 times | Fri 27 February 2026 | 1.01 (-6.48%) | 1.06 | 0.93 - 1.20 | 0.2923 times | Fri 30 January 2026 | 1.08 (36.71%) | 0.79 | 0.79 - 1.14 | 0.4881 times | Wed 31 December 2025 | 0.79 (-16.84%) | 0.94 | 0.78 - 1.19 | 0.7591 times | Fri 28 November 2025 | 0.95 (-17.39%) | 1.12 | 0.93 - 1.15 | 0.2164 times | Fri 31 October 2025 | 1.15 (-4.96%) | 1.20 | 1.15 - 1.35 | 0.3438 times | Tue 30 September 2025 | 1.21 (-17.12%) | 1.45 | 1.14 - 1.55 | 0.3265 times |
Yearly price and charts KandiTechnologies
Strong yearly Stock price targets for KandiTechnologies KNDI are 0.3 and 0.99
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.84333333333333 |
| Yearly Target 4 | 1.13 |
| Yearly Target 5 | 1.53 |
Yearly price and volumes Kandi Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.72 (-8.86%) | 0.79 | 0.56 - 1.25 | 0.2623 times | Wed 31 December 2025 | 0.79 (-34.17%) | 1.14 | 0.78 - 1.81 | 0.1792 times | Tue 31 December 2024 | 1.20 (-57.14%) | 2.74 | 0.89 - 3.13 | 0.1363 times | Fri 29 December 2023 | 2.80 (21.74%) | 2.29 | 2.22 - 4.27 | 0.1647 times | Fri 30 December 2022 | 2.30 (-28.35%) | 3.29 | 2.00 - 3.75 | 0.5523 times | Fri 31 December 2021 | 3.21 (-53.48%) | 7.06 | 3.09 - 10.98 | 2.4416 times | Thu 31 December 2020 | 6.90 (0%) | 7.07 | 5.80 - 17.45 | 3.2636 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KandiTechnologies
Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kandi Technologies KNDI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kandi Technologies KNDI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KandiTechnologies in short term but the buy signal is initial and weak.
KandiTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KandiTechnologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KandiTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.69 and KandiTechnologies KNDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.
KandiTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kandi Technologies KNDI
DMA (daily moving average) of Kandi Technologies KNDI
| DMA period | DMA value |
| 5 day DMA | 0.71 |
| 12 day DMA | 0.68 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.72 |
| 50 day DMA | 0.71 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.93 |
EMA (exponential moving average) of Kandi Technologies KNDI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.71 | 0.7 | 0.71 |
| 12 day EMA | 0.69 | 0.69 | 0.69 |
| 20 day EMA | 0.68 | 0.68 | 0.68 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Kandi Technologies KNDI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.71 | 0.71 | 0.72 |
| 12 day SMA | 0.68 | 0.67 | 0.67 |
| 20 day SMA | 0.68 | 0.68 | 0.68 |
| 35 day SMA | 0.72 | 0.72 | 0.72 |
| 50 day SMA | 0.71 | 0.71 | 0.71 |
| 100 day SMA | 0.81 | 0.81 | 0.81 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.93 | 0.94 | 0.94 |
Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
