ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kandi Technologies KNDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets KandiTechnologies

Strong intraday Stock price targets for KandiTechnologies are 0.73 and 0.77

Intraday Target 10.72
Intraday Target 20.74
Intraday Target 30.76333333333333
Intraday Target 40.78
Intraday Target 50.8

Daily price and volume Kandi Technologies

Date Closing Open Range Volume
Wed 22 April 2026 0.75 (0%) 0.75 0.75 - 0.79 1.0204 times
Tue 21 April 2026 0.75 (-7.41%) 0.80 0.71 - 0.80 2.774 times
Mon 20 April 2026 0.81 (-2.41%) 0.82 0.80 - 0.85 0.9928 times
Fri 17 April 2026 0.83 (1.22%) 0.81 0.81 - 0.85 0.6284 times
Thu 16 April 2026 0.82 (-1.2%) 0.82 0.82 - 0.85 0.6604 times
Wed 15 April 2026 0.83 (-2.35%) 0.82 0.82 - 0.84 0.3253 times
Tue 14 April 2026 0.85 (1.19%) 0.81 0.81 - 0.85 0.911 times
Mon 13 April 2026 0.84 (3.7%) 0.83 0.82 - 0.85 1.0275 times
Fri 10 April 2026 0.81 (-3.57%) 0.84 0.81 - 0.86 1.0959 times
Thu 09 April 2026 0.84 (-1.18%) 0.82 0.82 - 0.87 0.5644 times
Wed 08 April 2026 0.85 (3.66%) 0.83 0.82 - 0.85 0.3289 times

 Daily chart KandiTechnologies

Weekly price and charts KandiTechnologies

Strong weekly Stock price targets for KandiTechnologies KNDI are 0.66 and 0.8

Weekly Target 10.63
Weekly Target 20.69
Weekly Target 30.77
Weekly Target 40.83
Weekly Target 50.91

Weekly price and volumes for Kandi Technologies

Date Closing Open Range Volume
Wed 22 April 2026 0.75 (-9.64%) 0.82 0.71 - 0.85 0.4233 times
Fri 17 April 2026 0.83 (2.47%) 0.83 0.81 - 0.85 0.3141 times
Fri 10 April 2026 0.81 (-2.41%) 0.82 0.81 - 0.87 0.2809 times
Thu 02 April 2026 0.83 (1.22%) 0.82 0.79 - 0.85 0.1642 times
Fri 27 March 2026 0.82 (-11.83%) 0.94 0.81 - 0.94 0.5692 times
Fri 20 March 2026 0.93 (-1.06%) 0.92 0.80 - 1.25 7.2659 times
Fri 13 March 2026 0.94 (1.08%) 0.93 0.88 - 0.97 0.1249 times
Fri 06 March 2026 0.93 (-7.92%) 0.99 0.91 - 1.03 0.2696 times
Fri 27 February 2026 1.01 (-3.81%) 1.04 0.98 - 1.04 0.2763 times
Fri 20 February 2026 1.05 (10.53%) 0.95 0.93 - 1.09 0.3117 times
Fri 13 February 2026 0.95 (0%) 0.94 0.93 - 0.96 0.0239 times

 weekly chart KandiTechnologies

Monthly price and charts KandiTechnologies

Strong monthly Stock price targets for KandiTechnologies KNDI are 0.65 and 0.81

Monthly Target 10.62
Monthly Target 20.68
Monthly Target 30.77666666666667
Monthly Target 40.84
Monthly Target 50.94

Monthly price and volumes Kandi Technologies

Date Closing Open Range Volume
Wed 22 April 2026 0.75 (-10.71%) 0.84 0.71 - 0.87 0.3224 times
Tue 31 March 2026 0.84 (-16.83%) 0.99 0.79 - 1.25 2.5098 times
Fri 27 February 2026 1.01 (-6.48%) 1.06 0.93 - 1.20 0.5 times
Fri 30 January 2026 1.08 (36.71%) 0.79 0.79 - 1.14 0.823 times
Wed 31 December 2025 0.79 (-16.84%) 0.94 0.78 - 1.19 1.2797 times
Fri 28 November 2025 0.95 (-17.39%) 1.12 0.93 - 1.15 0.3648 times
Fri 31 October 2025 1.15 (-4.96%) 1.20 1.15 - 1.35 0.5975 times
Tue 30 September 2025 1.21 (-17.12%) 1.45 1.14 - 1.55 0.5505 times
Fri 29 August 2025 1.46 (30.36%) 1.12 1.10 - 1.77 2.3965 times
Thu 31 July 2025 1.12 (0.9%) 1.08 1.08 - 1.33 0.6559 times
Mon 30 June 2025 1.11 (-0.89%) 1.11 1.03 - 1.20 0.4398 times

 monthly chart KandiTechnologies

Yearly price and charts KandiTechnologies

Strong yearly Stock price targets for KandiTechnologies KNDI are 0.46 and 1

Yearly Target 10.36
Yearly Target 20.56
Yearly Target 30.90333333333333
Yearly Target 41.1
Yearly Target 51.44

Yearly price and volumes Kandi Technologies

Date Closing Open Range Volume
Wed 22 April 2026 0.75 (-5.06%) 0.79 0.71 - 1.25 0.076 times
Wed 31 December 2025 0.79 (-34.17%) 1.14 0.78 - 1.81 0.1844 times
Tue 31 December 2024 1.20 (-57.14%) 2.74 0.89 - 3.13 0.1411 times
Fri 29 December 2023 2.80 (21.74%) 2.29 2.22 - 4.27 0.1744 times
Fri 30 December 2022 2.30 (-28.35%) 3.29 2.00 - 3.75 0.5788 times
Fri 31 December 2021 3.21 (-53.48%) 7.06 3.09 - 10.98 2.5138 times
Thu 31 December 2020 6.90 (0%) 7.07 5.80 - 17.45 3.3315 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of KandiTechnologies

Tomorrow's movement Prediction of Kandi Technologies KNDI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kandi Technologies KNDI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kandi Technologies KNDI appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Kandi Technologies KNDI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.81

Munafa value: 15 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KandiTechnologies (KNDI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KandiTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KandiTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KandiTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KandiTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KandiTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.8 and KandiTechnologies KNDI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KandiTechnologies KNDI stock. Volume based technical analysis of KandiTechnologies KNDI stock is negative.

KandiTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kandi Technologies KNDI

DMA (daily moving average) of Kandi Technologies KNDI

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.82
20 day DMA 0.82
35 day DMA 0.88
50 day DMA 0.92
100 day DMA 0.94
150 day DMA 1.02
200 day DMA 1.09

EMA (exponential moving average) of Kandi Technologies KNDI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.80.82
12 day EMA0.820.830.84
20 day EMA0.840.850.86
35 day EMA0.870.880.89
50 day EMA0.910.920.93

SMA (simple moving average) of Kandi Technologies KNDI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.810.83
12 day SMA0.820.820.83
20 day SMA0.820.830.84
35 day SMA0.880.890.89
50 day SMA0.920.920.93
100 day SMA0.940.940.94
150 day SMA1.021.021.03
200 day SMA1.091.091.09

Videos related to: KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KandiTechnologies KNDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top