Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 39.29 and 40.08
| Intraday Target 1 | 39.15 |
| Intraday Target 2 | 39.42 |
| Intraday Target 3 | 39.94 |
| Intraday Target 4 | 40.21 |
| Intraday Target 5 | 40.73 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.69 (-0.43%) | 39.72 | 39.67 - 40.46 | 0.9228 times | Wed 07 January 2026 | 39.86 (-0.45%) | 40.14 | 39.45 - 40.33 | 1.128 times | Tue 06 January 2026 | 40.04 (0.7%) | 39.47 | 39.35 - 40.18 | 1.431 times | Mon 05 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.7599 times | Fri 02 January 2026 | 39.53 (-2.49%) | 40.47 | 39.50 - 40.47 | 1.0038 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.76 | 40.42 - 40.78 | 0.874 times | Mon 29 December 2025 | 40.94 (0%) | 40.95 | 40.40 - 41.13 | 0.8978 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.8978 times | Fri 26 December 2025 | 40.92 (-0.15%) | 40.73 | 40.63 - 41.32 | 0.5999 times | Wed 24 December 2025 | 40.98 (0.86%) | 40.58 | 40.58 - 41.32 | 0.4851 times | Tue 23 December 2025 | 40.63 (-0.61%) | 41.63 | 40.59 - 41.63 | 0.9016 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 39.37 and 40.88
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.27 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.69 (0.4%) | 39.18 | 39.04 - 40.55 | 0.9816 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.5198 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1681 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.6135 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.6061 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 1.0143 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 1.0072 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 1.1038 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.5374 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.4481 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 2.4185 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 38.61 and 40.12
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 38.97 |
| Monthly Target 3 | 39.76 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.69 (-2.1%) | 40.47 | 39.04 - 40.55 | 0.2622 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 1.0629 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.459 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.4033 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.2369 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.5393 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8568 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.7023 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.7031 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7743 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5573 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 38.61 and 40.12
| Yearly Target 1 | 38.25 |
| Yearly Target 2 | 38.97 |
| Yearly Target 3 | 39.76 |
| Yearly Target 4 | 40.48 |
| Yearly Target 5 | 41.27 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 39.69 (-2.1%) | 40.47 | 39.04 - 40.55 | 0.0537 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.2892 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.2153 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.2949 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0919 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.9008 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1541 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.39 |
| 20 day DMA | 40.58 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.23 |
| 100 day DMA | 45.97 |
| 150 day DMA | 51.02 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.92 | 40.04 | 40.13 |
| 12 day EMA | 40.2 | 40.29 | 40.37 |
| 20 day EMA | 40.32 | 40.39 | 40.45 |
| 35 day EMA | 40.68 | 40.74 | 40.79 |
| 50 day EMA | 40.81 | 40.86 | 40.9 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.95 | 40.16 |
| 12 day SMA | 40.39 | 40.48 | 40.54 |
| 20 day SMA | 40.58 | 40.59 | 40.54 |
| 35 day SMA | 40.05 | 39.96 | 39.91 |
| 50 day SMA | 40.23 | 40.37 | 40.53 |
| 100 day SMA | 45.97 | 46.1 | 46.22 |
| 150 day SMA | 51.02 | 51.18 | 51.34 |
| 200 day SMA | 53.64 | 53.78 | 53.92 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
