Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 30.52 and 32.09
| Intraday Target 1 | 30.06 |
| Intraday Target 2 | 30.98 |
| Intraday Target 3 | 31.633333333333 |
| Intraday Target 4 | 32.55 |
| Intraday Target 5 | 33.2 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.89 (-1.79%) | 31.99 | 30.72 - 32.29 | 0.7872 times | Mon 02 March 2026 | 32.47 (0.46%) | 31.96 | 31.76 - 32.53 | 0.7618 times | Fri 27 February 2026 | 32.32 (-0.46%) | 32.23 | 31.48 - 32.44 | 1.9472 times | Thu 26 February 2026 | 32.47 (3.05%) | 31.80 | 31.62 - 32.56 | 1.0059 times | Wed 25 February 2026 | 31.51 (0.83%) | 31.51 | 30.68 - 31.59 | 0.7632 times | Tue 24 February 2026 | 31.25 (1.53%) | 30.71 | 30.60 - 31.30 | 0.9191 times | Mon 23 February 2026 | 30.78 (-4.76%) | 32.23 | 30.70 - 32.47 | 0.9098 times | Fri 20 February 2026 | 32.32 (-0.77%) | 32.61 | 32.02 - 32.70 | 0.8917 times | Thu 19 February 2026 | 32.57 (-1.06%) | 32.95 | 32.24 - 32.98 | 0.7966 times | Wed 18 February 2026 | 32.92 (1.79%) | 32.42 | 31.79 - 33.05 | 1.2175 times | Tue 17 February 2026 | 32.34 (0.9%) | 32.01 | 31.64 - 32.51 | 1.2412 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 30.4 and 32.21
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.713333333333 |
| Weekly Target 4 | 32.71 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.89 (-1.33%) | 31.96 | 30.72 - 32.53 | 0.367 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.3139 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 0.9826 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.2168 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.3697 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 2.0145 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.1117 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.7704 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.8056 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.0478 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.48 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 30.4 and 32.21
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 32.71 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.89 (-1.33%) | 31.96 | 30.72 - 32.53 | 0.083 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.3344 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8844 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9905 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3597 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3078 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1527 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4346 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7984 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6545 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6552 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 25.72 and 36.22
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 27.78 |
| Yearly Target 3 | 34.163333333333 |
| Yearly Target 4 | 38.28 |
| Yearly Target 5 | 44.66 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.89 (-21.34%) | 40.47 | 30.05 - 40.55 | 0.4756 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.1502 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1415 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.2163 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0256 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8461 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1448 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.11 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 32.13 |
| 12 day DMA | 32.07 |
| 20 day DMA | 32.73 |
| 35 day DMA | 35.27 |
| 50 day DMA | 36.78 |
| 100 day DMA | 39.56 |
| 150 day DMA | 44.27 |
| 200 day DMA | 48.98 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.19 | 32.05 |
| 12 day EMA | 32.41 | 32.5 | 32.51 |
| 20 day EMA | 33.22 | 33.36 | 33.45 |
| 35 day EMA | 34.75 | 34.92 | 35.06 |
| 50 day EMA | 36.67 | 36.87 | 37.05 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.13 | 32 | 31.67 |
| 12 day SMA | 32.07 | 32.09 | 32.08 |
| 20 day SMA | 32.73 | 33.04 | 33.36 |
| 35 day SMA | 35.27 | 35.49 | 35.7 |
| 50 day SMA | 36.78 | 36.96 | 37.13 |
| 100 day SMA | 39.56 | 39.75 | 39.93 |
| 150 day SMA | 44.27 | 44.46 | 44.66 |
| 200 day SMA | 48.98 | 49.14 | 49.29 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
