Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 32.11 and 33.37
| Intraday Target 1 | 31.89 |
| Intraday Target 2 | 32.33 |
| Intraday Target 3 | 33.15 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 34.41 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.77 (-0.33%) | 33.11 | 32.71 - 33.97 | 1.9339 times | Tue 05 May 2026 | 32.88 (-2%) | 33.62 | 32.80 - 34.27 | 1.2648 times | Mon 04 May 2026 | 33.55 (-1.76%) | 34.03 | 33.51 - 34.64 | 1.0074 times | Fri 01 May 2026 | 34.15 (1.37%) | 33.12 | 33.12 - 34.53 | 1.238 times | Thu 30 April 2026 | 33.69 (1.26%) | 33.04 | 32.74 - 33.83 | 0.7933 times | Wed 29 April 2026 | 33.27 (-1.04%) | 33.51 | 33.22 - 33.88 | 0.6393 times | Tue 28 April 2026 | 33.62 (1.45%) | 33.65 | 33.23 - 33.93 | 0.8101 times | Mon 27 April 2026 | 33.14 (0.98%) | 32.73 | 32.71 - 33.42 | 0.6269 times | Fri 24 April 2026 | 32.82 (0.58%) | 32.58 | 32.10 - 33.00 | 1.1498 times | Thu 23 April 2026 | 32.63 (0.34%) | 32.30 | 32.12 - 32.97 | 0.5364 times | Wed 22 April 2026 | 32.52 (-1.22%) | 32.85 | 31.93 - 32.85 | 0.8032 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 31.78 and 33.71
| Weekly Target 1 | 31.44 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.373333333333 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.77 (-4.04%) | 34.03 | 32.71 - 34.64 | 0.9555 times | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 0.9332 times | Fri 24 April 2026 | 32.82 (-1%) | 33.07 | 31.93 - 33.89 | 1.0915 times | Fri 17 April 2026 | 33.15 (6.49%) | 31.02 | 30.91 - 33.67 | 0.8244 times | Fri 10 April 2026 | 31.13 (1.67%) | 30.52 | 30.37 - 32.46 | 1.0471 times | Thu 02 April 2026 | 30.62 (2.37%) | 30.12 | 29.45 - 31.06 | 0.8782 times | Fri 27 March 2026 | 29.91 (0.84%) | 30.15 | 29.78 - 31.38 | 1.3187 times | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.6696 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.3197 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.9621 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.4663 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 31.78 and 33.71
| Monthly Target 1 | 31.44 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.373333333333 |
| Monthly Target 4 | 34.04 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.77 (-2.73%) | 33.12 | 32.71 - 34.64 | 0.239 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7819 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9116 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2719 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.843 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9441 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.296 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2465 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0987 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3674 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.761 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 24.52 and 36.66
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 27.27 |
| Yearly Target 3 | 33.91 |
| Yearly Target 4 | 39.41 |
| Yearly Target 5 | 46.05 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 32.77 (-19.17%) | 40.47 | 28.41 - 40.55 | 0.8297 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.0335 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.0796 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1503 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.9699 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8002 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1369 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kemper Corporation KMPR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.43
Tomorrow's movement Prediction of Kemper Corporation KMPR looks bearish. It has broken an important moving average level of 32.79 with high volumes
Munafa value: 25 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KemperCorporation in short term but the sell signal is initial and weak.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.23 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 33.41 |
| 12 day DMA | 33.16 |
| 20 day DMA | 32.87 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.65 |
| 100 day DMA | 34.75 |
| 150 day DMA | 37.69 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.16 | 33.36 | 33.6 |
| 12 day EMA | 33.08 | 33.14 | 33.19 |
| 20 day EMA | 32.79 | 32.79 | 32.78 |
| 35 day EMA | 32.37 | 32.35 | 32.32 |
| 50 day EMA | 31.86 | 31.82 | 31.78 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.41 | 33.51 | 33.66 |
| 12 day SMA | 33.16 | 33.23 | 33.25 |
| 20 day SMA | 32.87 | 32.8 | 32.75 |
| 35 day SMA | 31.89 | 31.8 | 31.71 |
| 50 day SMA | 31.65 | 31.61 | 31.59 |
| 100 day SMA | 34.75 | 34.83 | 34.9 |
| 150 day SMA | 37.69 | 37.81 | 37.94 |
| 200 day SMA | 42 | 42.14 | 42.28 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
