ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 26.58 and 27.43

Intraday Target 126.35
Intraday Target 226.8
Intraday Target 327.2
Intraday Target 427.65
Intraday Target 528.05

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Fri 11 September 2026 27.25 (0.85%) 27.48 26.75 - 27.60 1.0452 times
Thu 10 September 2026 27.02 (-0.77%) 27.56 26.69 - 27.77 0.84 times
Wed 09 September 2026 27.23 (2.1%) 27.06 25.73 - 27.29 1.0741 times
Tue 08 September 2026 26.67 (-4.89%) 27.60 26.57 - 27.60 0.8731 times
Fri 04 September 2026 28.04 (-2.27%) 28.28 27.78 - 28.50 0.6379 times
Thu 03 September 2026 28.69 (1.77%) 28.65 28.45 - 29.10 0.7997 times
Wed 02 September 2026 28.19 (1.92%) 27.96 27.69 - 28.68 0.7209 times
Tue 01 September 2026 27.66 (-1.85%) 28.32 27.53 - 28.67 1.0019 times
Mon 31 August 2026 28.18 (0.9%) 27.79 27.79 - 28.54 2.0556 times
Fri 28 August 2026 27.93 (1.01%) 27.68 27.53 - 28.27 0.9517 times
Thu 27 August 2026 27.65 (-2.68%) 27.90 27.29 - 28.17 0.855 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 25.47 and 27.51

Weekly Target 124.88
Weekly Target 226.06
Weekly Target 326.916666666667
Weekly Target 428.1
Weekly Target 528.96

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Fri 11 September 2026 27.25 (-2.82%) 27.60 25.73 - 27.77 0.8746 times
Fri 04 September 2026 28.04 (0.39%) 27.79 27.53 - 29.10 1.1904 times
Fri 28 August 2026 27.93 (3.33%) 27.24 27.11 - 28.64 1.0526 times
Fri 21 August 2026 27.03 (-1.42%) 27.19 25.65 - 27.78 0.9135 times
Fri 14 August 2026 27.42 (-3.82%) 27.99 25.80 - 28.15 1.1318 times
Fri 07 August 2026 28.51 (0.46%) 28.91 28.44 - 29.92 1.1196 times
Fri 31 July 2026 28.38 (-1.49%) 29.19 28.05 - 31.20 0.9527 times
Fri 24 July 2026 28.81 (2.82%) 27.63 26.93 - 29.06 0.9473 times
Fri 17 July 2026 28.02 (-4.82%) 29.81 26.98 - 30.32 0.987 times
Fri 10 July 2026 29.44 (2.12%) 28.40 28.03 - 30.10 0.8303 times
Thu 02 July 2026 28.83 (7.53%) 26.99 26.68 - 28.98 1.156 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 24.81 and 28.18

Monthly Target 123.99
Monthly Target 225.62
Monthly Target 327.36
Monthly Target 428.99
Monthly Target 530.73

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 11 September 2026 27.25 (-3.3%) 28.32 25.73 - 29.10 0.3607 times
Mon 31 August 2026 28.18 (-0.7%) 28.91 25.65 - 29.92 1.0592 times
Fri 31 July 2026 28.38 (5.27%) 27.32 26.93 - 31.20 0.9588 times
Tue 30 June 2026 26.96 (9.28%) 24.75 22.69 - 27.86 1.7907 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2413 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.768 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8954 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.2033 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.828 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8945 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2729 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 16.04 and 33.9

Yearly Target 112.3
Yearly Target 219.78
Yearly Target 330.163333333333
Yearly Target 437.64
Yearly Target 548.02

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Fri 11 September 2026 27.25 (-32.78%) 40.47 22.69 - 40.55 1.6798 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 1.7663 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 0.9376 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 0.9771 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.8241 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.6941 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.121 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.79

Munafa value: 19 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.71 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 27.24
12 day DMA 27.74
20 day DMA 27.46
35 day DMA 27.97
50 day DMA 28.15
100 day DMA 28.26
150 day DMA 29.35
200 day DMA 31.94

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.3527.52
12 day EMA27.5127.5627.66
20 day EMA27.627.6427.71
35 day EMA27.7827.8127.86
50 day EMA27.9627.9928.03

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2427.5327.76
12 day SMA27.7427.7927.84
20 day SMA27.4627.4427.42
35 day SMA27.9727.9827.99
50 day SMA28.1528.1728.17
100 day SMA28.2628.3228.39
150 day SMA29.3529.4329.5
200 day SMA31.9431.9832.03

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top