KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 26.58 and 27.43
| Intraday Target 1 | 26.35 |
| Intraday Target 2 | 26.8 |
| Intraday Target 3 | 27.2 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 28.05 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.25 (0.85%) | 27.48 | 26.75 - 27.60 | 1.0452 times | Thu 10 September 2026 | 27.02 (-0.77%) | 27.56 | 26.69 - 27.77 | 0.84 times | Wed 09 September 2026 | 27.23 (2.1%) | 27.06 | 25.73 - 27.29 | 1.0741 times | Tue 08 September 2026 | 26.67 (-4.89%) | 27.60 | 26.57 - 27.60 | 0.8731 times | Fri 04 September 2026 | 28.04 (-2.27%) | 28.28 | 27.78 - 28.50 | 0.6379 times | Thu 03 September 2026 | 28.69 (1.77%) | 28.65 | 28.45 - 29.10 | 0.7997 times | Wed 02 September 2026 | 28.19 (1.92%) | 27.96 | 27.69 - 28.68 | 0.7209 times | Tue 01 September 2026 | 27.66 (-1.85%) | 28.32 | 27.53 - 28.67 | 1.0019 times | Mon 31 August 2026 | 28.18 (0.9%) | 27.79 | 27.79 - 28.54 | 2.0556 times | Fri 28 August 2026 | 27.93 (1.01%) | 27.68 | 27.53 - 28.27 | 0.9517 times | Thu 27 August 2026 | 27.65 (-2.68%) | 27.90 | 27.29 - 28.17 | 0.855 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 25.47 and 27.51
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.25 (-2.82%) | 27.60 | 25.73 - 27.77 | 0.8746 times | Fri 04 September 2026 | 28.04 (0.39%) | 27.79 | 27.53 - 29.10 | 1.1904 times | Fri 28 August 2026 | 27.93 (3.33%) | 27.24 | 27.11 - 28.64 | 1.0526 times | Fri 21 August 2026 | 27.03 (-1.42%) | 27.19 | 25.65 - 27.78 | 0.9135 times | Fri 14 August 2026 | 27.42 (-3.82%) | 27.99 | 25.80 - 28.15 | 1.1318 times | Fri 07 August 2026 | 28.51 (0.46%) | 28.91 | 28.44 - 29.92 | 1.1196 times | Fri 31 July 2026 | 28.38 (-1.49%) | 29.19 | 28.05 - 31.20 | 0.9527 times | Fri 24 July 2026 | 28.81 (2.82%) | 27.63 | 26.93 - 29.06 | 0.9473 times | Fri 17 July 2026 | 28.02 (-4.82%) | 29.81 | 26.98 - 30.32 | 0.987 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.8303 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 1.156 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 24.81 and 28.18
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.25 (-3.3%) | 28.32 | 25.73 - 29.10 | 0.3607 times | Mon 31 August 2026 | 28.18 (-0.7%) | 28.91 | 25.65 - 29.92 | 1.0592 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.9588 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.7907 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.2413 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.768 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8954 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2033 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.828 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8945 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2729 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 16.04 and 33.9
| Yearly Target 1 | 12.3 |
| Yearly Target 2 | 19.78 |
| Yearly Target 3 | 30.163333333333 |
| Yearly Target 4 | 37.64 |
| Yearly Target 5 | 48.02 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 27.25 (-32.78%) | 40.47 | 22.69 - 40.55 | 1.6798 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.7663 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 0.9376 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 0.9771 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8241 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.6941 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.121 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.79
Munafa value: 19 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.15 |
| 100 day DMA | 28.26 |
| 150 day DMA | 29.35 |
| 200 day DMA | 31.94 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.35 | 27.52 |
| 12 day EMA | 27.51 | 27.56 | 27.66 |
| 20 day EMA | 27.6 | 27.64 | 27.71 |
| 35 day EMA | 27.78 | 27.81 | 27.86 |
| 50 day EMA | 27.96 | 27.99 | 28.03 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.53 | 27.76 |
| 12 day SMA | 27.74 | 27.79 | 27.84 |
| 20 day SMA | 27.46 | 27.44 | 27.42 |
| 35 day SMA | 27.97 | 27.98 | 27.99 |
| 50 day SMA | 28.15 | 28.17 | 28.17 |
| 100 day SMA | 28.26 | 28.32 | 28.39 |
| 150 day SMA | 29.35 | 29.43 | 29.5 |
| 200 day SMA | 31.94 | 31.98 | 32.03 |


