ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 24.26 and 25.31

Intraday Target 124
Intraday Target 224.52
Intraday Target 325.053333333333
Intraday Target 425.57
Intraday Target 526.1

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.03 (-0.4%) 25.59 24.54 - 25.59 1.4955 times
Wed 17 June 2026 25.13 (-3.09%) 25.75 24.84 - 26.40 0.9422 times
Tue 16 June 2026 25.93 (1.45%) 25.77 25.68 - 26.54 0.7785 times
Mon 15 June 2026 25.56 (2.16%) 25.21 24.91 - 25.57 1.3296 times
Fri 12 June 2026 25.02 (0.97%) 24.78 24.51 - 25.23 0.7821 times
Thu 11 June 2026 24.78 (0.24%) 24.77 23.84 - 24.90 0.8346 times
Wed 10 June 2026 24.72 (1.52%) 24.64 24.49 - 25.34 0.8432 times
Tue 09 June 2026 24.35 (-0.08%) 24.39 24.24 - 25.08 0.984 times
Mon 08 June 2026 24.37 (-1.54%) 24.41 24.28 - 24.78 1.0165 times
Fri 05 June 2026 24.75 (4.17%) 24.14 24.06 - 24.86 0.9937 times
Thu 04 June 2026 23.76 (3.76%) 23.49 23.35 - 24.40 1.2875 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 23.79 and 25.79

Weekly Target 123.37
Weekly Target 224.2
Weekly Target 325.37
Weekly Target 426.2
Weekly Target 527.37

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.03 (0.04%) 25.21 24.54 - 26.54 1.0891 times
Fri 12 June 2026 25.02 (1.09%) 24.41 23.84 - 25.34 1.0686 times
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.4018 times
Fri 29 May 2026 24.67 (-16.96%) 29.57 24.40 - 29.75 0.9707 times
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 0.9588 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.2291 times
Fri 08 May 2026 30.29 (-11.3%) 34.03 27.74 - 34.64 1.2671 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.6599 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 0.7719 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.583 times
Fri 10 April 2026 31.13 (1.67%) 30.52 30.37 - 32.46 0.7405 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 23.86 and 27.71

Monthly Target 120.9
Monthly Target 222.97
Monthly Target 324.753333333333
Monthly Target 426.82
Monthly Target 528.6

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.03 (1.46%) 24.75 22.69 - 26.54 0.9268 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2042 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.745 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.8686 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1673 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8032 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8677 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2348 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1354 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.0469 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.2743 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 14.93 and 32.79

Yearly Target 111.56
Yearly Target 218.3
Yearly Target 329.423333333333
Yearly Target 436.16
Yearly Target 547.28

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Thu 18 June 2026 25.03 (-38.26%) 40.47 22.69 - 40.55 1.1874 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 1.9298 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.0244 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.0675 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.9004 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.7583 times
Thu 31 December 2020 76.83 (0%) 68.46 60.89 - 79.64 0.1322 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 24 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KemperCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 25.33
12 day DMA 24.69
20 day DMA 25.45
35 day DMA 27.88
50 day DMA 29.32
100 day DMA 30.93
150 day DMA 33.77
200 day DMA 37.82

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.2625.32
12 day EMA25.2825.3225.36
20 day EMA25.9326.0226.11
35 day EMA27.3127.4427.58
50 day EMA29.0729.2329.4

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3325.2825.2
12 day SMA24.6924.6324.62
20 day SMA25.4525.6725.87
35 day SMA27.8828.1128.36
50 day SMA29.3229.4529.58
100 day SMA30.9331.0631.2
150 day SMA33.7733.8533.92
200 day SMA37.8237.9638.1

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top