Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 29.01 and 29.99
| Intraday Target 1 | 28.27 |
| Intraday Target 2 | 28.77 |
| Intraday Target 3 | 29.246666666667 |
| Intraday Target 4 | 29.75 |
| Intraday Target 5 | 30.23 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.28 (3.17%) | 28.91 | 28.74 - 29.72 | 1.2691 times | Fri 31 July 2026 | 28.38 (-2.51%) | 28.67 | 28.05 - 29.12 | 0.8266 times | Thu 30 July 2026 | 29.11 (-5.49%) | 30.33 | 28.67 - 30.44 | 0.9633 times | Wed 29 July 2026 | 30.80 (-0.39%) | 30.46 | 30.30 - 30.97 | 0.9501 times | Tue 28 July 2026 | 30.92 (4.96%) | 29.92 | 29.61 - 31.20 | 1.0676 times | Mon 27 July 2026 | 29.46 (2.26%) | 29.19 | 28.84 - 29.89 | 0.7702 times | Fri 24 July 2026 | 28.81 (4.23%) | 27.74 | 27.37 - 29.06 | 1.0608 times | Thu 23 July 2026 | 27.64 (0.66%) | 27.30 | 26.93 - 27.82 | 0.7517 times | Wed 22 July 2026 | 27.46 (-2.35%) | 28.15 | 27.04 - 28.23 | 1.1086 times | Tue 21 July 2026 | 28.12 (-0.88%) | 27.69 | 27.37 - 28.60 | 1.2319 times | Mon 20 July 2026 | 28.37 (1.25%) | 27.63 | 27.47 - 28.61 | 0.3988 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 29.01 and 29.99
| Weekly Target 1 | 28.27 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.246666666667 |
| Weekly Target 4 | 29.75 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.28 (3.17%) | 28.91 | 28.74 - 29.72 | 0.2125 times | Fri 31 July 2026 | 28.38 (-1.49%) | 29.19 | 28.05 - 31.20 | 0.7664 times | Fri 24 July 2026 | 28.81 (2.82%) | 27.63 | 26.93 - 29.06 | 0.7621 times | Fri 17 July 2026 | 28.02 (-4.82%) | 29.81 | 26.98 - 30.32 | 0.794 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.668 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 0.93 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.4661 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 1.0406 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 1.021 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.3394 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.9275 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 29.01 and 29.99
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.246666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.28 (3.17%) | 28.91 | 28.74 - 29.72 | 0.0602 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.9673 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.8065 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.2523 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7748 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9033 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2139 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8353 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9023 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2841 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1807 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 17.06 and 34.92
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 21.13 |
| Yearly Target 3 | 30.84 |
| Yearly Target 4 | 38.99 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 29.28 (-27.78%) | 40.47 | 22.69 - 40.55 | 1.482 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.832 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 0.9725 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.0134 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8547 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7199 times | Thu 31 December 2020 | 76.83 (0%) | 68.46 | 60.89 - 79.64 | 0.1255 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.7 |
| 12 day DMA | 28.86 |
| 20 day DMA | 28.88 |
| 35 day DMA | 27.83 |
| 50 day DMA | 27.12 |
| 100 day DMA | 29.19 |
| 150 day DMA | 31.54 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.19 | 29.6 |
| 12 day EMA | 29.02 | 28.97 | 29.08 |
| 20 day EMA | 28.7 | 28.64 | 28.67 |
| 35 day EMA | 28.17 | 28.1 | 28.08 |
| 50 day EMA | 27.59 | 27.52 | 27.49 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.7 | 29.73 | 29.82 |
| 12 day SMA | 28.86 | 28.77 | 28.67 |
| 20 day SMA | 28.88 | 28.85 | 28.87 |
| 35 day SMA | 27.83 | 27.7 | 27.59 |
| 50 day SMA | 27.12 | 27.13 | 27.14 |
| 100 day SMA | 29.19 | 29.2 | 29.24 |
| 150 day SMA | 31.54 | 31.62 | 31.7 |
| 200 day SMA | 34.17 | 34.28 | 34.39 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
