ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 1455.65 and 1504.35

Intraday Target 11420.07
Intraday Target 21442.53
Intraday Target 31468.7666666667
Intraday Target 41491.23
Intraday Target 51517.47

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Wed 11 March 2026 1465.00 (2.48%) 1446.30 1446.30 - 1495.00 0.3814 times
Mon 09 March 2026 1429.53 (6.32%) 1339.94 1299.90 - 1435.22 0.533 times
Fri 06 March 2026 1344.55 (-5.93%) 1372.92 1332.00 - 1418.67 1.2402 times
Thu 05 March 2026 1429.36 (-3.15%) 1453.34 1390.00 - 1475.56 1.1967 times
Wed 04 March 2026 1475.91 (2.4%) 1466.30 1449.03 - 1490.00 0.886 times
Tue 03 March 2026 1441.35 (-6.1%) 1475.63 1426.52 - 1487.50 1.4061 times
Mon 02 March 2026 1534.95 (0.68%) 1475.00 1475.00 - 1540.77 0.8423 times
Fri 27 February 2026 1524.55 (0.02%) 1497.01 1490.52 - 1537.39 1.2283 times
Thu 26 February 2026 1524.31 (-1.45%) 1545.11 1468.81 - 1555.00 1.314 times
Wed 25 February 2026 1546.68 (2.66%) 1544.76 1541.11 - 1577.35 0.9721 times
Tue 24 February 2026 1506.65 (1.28%) 1507.77 1475.55 - 1530.00 0.7402 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 1382.45 and 1577.55

Weekly Target 11224.87
Weekly Target 21344.93
Weekly Target 31419.9666666667
Weekly Target 41540.03
Weekly Target 51615.07

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Wed 11 March 2026 1465.00 (8.96%) 1339.94 1299.90 - 1495.00 0.2075 times
Fri 06 March 2026 1344.55 (-11.81%) 1475.00 1332.00 - 1540.77 1.2641 times
Fri 27 February 2026 1524.55 (1.91%) 1489.87 1456.00 - 1577.35 1.1794 times
Fri 20 February 2026 1496.00 (2.18%) 1445.50 1427.67 - 1502.84 0.6475 times
Fri 13 February 2026 1464.13 (0%) 1451.00 1435.01 - 1494.47 0.2549 times
Fri 13 February 2026 1464.13 (1.47%) 1440.00 1412.01 - 1502.10 1.4192 times
Fri 06 February 2026 1442.95 (1.02%) 1405.01 1285.04 - 1449.29 1.8728 times
Fri 30 January 2026 1428.37 (-5.59%) 1512.44 1416.84 - 1693.35 1.4522 times
Fri 23 January 2026 1512.93 (-3.5%) 1521.51 1451.82 - 1556.58 0.7077 times
Fri 16 January 2026 1567.82 (12.04%) 1386.63 1386.63 - 1581.34 0.9947 times
Fri 09 January 2026 1399.36 (9.8%) 1309.97 1304.00 - 1406.97 1.2114 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 1262.02 and 1502.89

Monthly Target 11194.35
Monthly Target 21329.68
Monthly Target 31435.2233333333
Monthly Target 41570.55
Monthly Target 51676.09

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Wed 11 March 2026 1465.00 (-3.91%) 1475.00 1299.90 - 1540.77 0.3095 times
Fri 27 February 2026 1524.55 (6.73%) 1405.01 1285.04 - 1577.35 1.1302 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.9623 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.8527 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.9074 times
Fri 31 October 2025 1208.74 (12.07%) 1075.18 980.97 - 1284.47 1.3834 times
Tue 30 September 2025 1078.60 (23.69%) 845.84 832.24 - 1085.60 1.0259 times
Fri 29 August 2025 872.00 (-0.8%) 856.20 855.28 - 959.26 1.0598 times
Thu 31 July 2025 879.03 (-1.87%) 888.78 860.00 - 945.87 1.0892 times
Mon 30 June 2025 895.74 (18.35%) 752.40 751.96 - 914.83 1.2797 times
Fri 30 May 2025 756.88 (7.71%) 689.20 674.76 - 810.61 1.2712 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are 1357.78 and 1800.58

Yearly Target 11026.83
Yearly Target 21245.92
Yearly Target 31469.6333333333
Yearly Target 41688.72
Yearly Target 51912.43

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Wed 11 March 2026 1465.00 (20.57%) 1259.71 1250.55 - 1693.35 0.2022 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 1.1804 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 1.075 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 1.1759 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.7688 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.3509 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.2466 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1456.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.66

Munafa value: 70 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1475 and price is deviating by 44 points

Upper Bollinger band is at 1563 and lower is at 1387, while middle bands are at 1431 and 1519

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KlaTencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1470.49 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 1428.87
12 day DMA 1475.88
20 day DMA 1474.28
35 day DMA 1475.52
50 day DMA 1447.42
100 day DMA 1318.79
150 day DMA 1203.32
200 day DMA 1120.65

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA1440.551428.321427.72
12 day EMA1456.841455.361460.05
20 day EMA1460.41459.921463.12
35 day EMA1449.521448.611449.73
50 day EMA1430.811429.421429.42

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.871424.141445.22
12 day SMA1475.881478.461481.82
20 day SMA1474.281472.571473.1
35 day SMA1475.521476.091480.04
50 day SMA1447.421443.711440.66
100 day SMA1318.791315.011310.98
150 day SMA1203.321199.471195.83
200 day SMA1120.651117.221114.02

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top