KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 265.77 and 273.29
| Intraday Target 1 | 259.63 |
| Intraday Target 2 | 264.39 |
| Intraday Target 3 | 267.14666666667 |
| Intraday Target 4 | 271.91 |
| Intraday Target 5 | 274.67 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 269.16 (3.92%) | 265.61 | 262.38 - 269.90 | 1.6102 times | Thu 18 June 2026 | 259.01 (8.49%) | 245.09 | 243.50 - 263.95 | 1.4662 times | Wed 17 June 2026 | 238.73 (0.59%) | 244.95 | 237.66 - 251.16 | 1.9677 times | Tue 16 June 2026 | 237.34 (-7.39%) | 255.00 | 237.12 - 258.87 | 1.3007 times | Mon 15 June 2026 | 256.29 (0.69%) | 264.99 | 251.11 - 268.00 | 1.5078 times | Fri 12 June 2026 | 254.54 (-89.44%) | 237.60 | 236.00 - 254.93 | 1.4995 times | Thu 11 June 2026 | 2410.26 (12.86%) | 2179.00 | 2169.97 - 2431.29 | 0.1535 times | Wed 10 June 2026 | 2135.64 (-0.18%) | 2166.43 | 2122.56 - 2304.41 | 0.238 times | Tue 09 June 2026 | 2139.48 (1.54%) | 2132.46 | 1995.50 - 2262.82 | 0.1551 times | Mon 08 June 2026 | 2106.99 (9.22%) | 1956.10 | 1919.39 - 2135.21 | 0.1013 times | Fri 05 June 2026 | 1929.13 (-9.54%) | 2043.04 | 1927.73 - 2054.96 | 0.1834 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 265.77 and 273.29
| Weekly Target 1 | 259.63 |
| Weekly Target 2 | 264.39 |
| Weekly Target 3 | 267.14666666667 |
| Weekly Target 4 | 271.91 |
| Weekly Target 5 | 274.67 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 269.16 (3.92%) | 265.61 | 262.38 - 269.90 | 1.1475 times | Thu 18 June 2026 | 259.01 (1.76%) | 264.99 | 237.12 - 268.00 | 4.4484 times | Fri 12 June 2026 | 254.54 (-86.81%) | 1956.10 | 236.00 - 2431.29 | 1.5302 times | Fri 05 June 2026 | 1929.13 (0.39%) | 1898.55 | 1886.00 - 2157.60 | 0.3592 times | Fri 29 May 2026 | 1921.71 (1.77%) | 1922.38 | 1891.38 - 2099.00 | 0.34 times | Fri 22 May 2026 | 1888.20 (4.62%) | 1820.88 | 1690.28 - 1910.13 | 0.3251 times | Fri 15 May 2026 | 1804.75 (-3.45%) | 1852.75 | 1743.00 - 1911.11 | 0.3758 times | Fri 08 May 2026 | 1869.19 (8.28%) | 1740.34 | 1676.79 - 1889.06 | 0.4864 times | Fri 01 May 2026 | 1726.26 (-10.79%) | 1940.02 | 1646.00 - 1955.45 | 0.6 times | Fri 24 April 2026 | 1935.00 (8.01%) | 1791.63 | 1770.00 - 1939.36 | 0.3874 times | Fri 17 April 2026 | 1791.44 (3.12%) | 1734.64 | 1680.51 - 1798.00 | 0.4062 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are -845.07 and 1350.23
| Monthly Target 1 | -1216.47 |
| Monthly Target 2 | -473.66 |
| Monthly Target 3 | 978.81666666667 |
| Monthly Target 4 | 1721.63 |
| Monthly Target 5 | 3174.11 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 269.16 (-85.99%) | 1898.55 | 236.00 - 2431.29 | 2.9808 times | Fri 29 May 2026 | 1921.71 (9.79%) | 1733.00 | 1676.79 - 2099.00 | 0.6416 times | Thu 30 April 2026 | 1750.35 (18.88%) | 1484.21 | 1451.00 - 1955.45 | 0.7233 times | Tue 31 March 2026 | 1472.41 (-3.42%) | 1475.00 | 1299.90 - 1582.45 | 0.7371 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 0.8592 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.768 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.6805 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.7242 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.0666 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 0.8187 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 0.8054 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are -845.07 and 1350.23
| Yearly Target 1 | -1216.47 |
| Yearly Target 2 | -473.66 |
| Yearly Target 3 | 978.81666666667 |
| Yearly Target 4 | 1721.63 |
| Yearly Target 5 | 3174.11 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 269.16 (-77.85%) | 1259.71 | 236.00 - 2431.29 | 0.6762 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 1.1007 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 1.0102 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.0825 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.6274 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.2675 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2356 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 928.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.51
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1510 and price is deviating by 831 points
Upper Bollinger band is at 3171 and lower is at -151, while middle bands are at 679 and 2340
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term and the sell signal is strong.
KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.32 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 252.11 |
| 12 day DMA | 1197.44 |
| 20 day DMA | 1509.22 |
| 35 day DMA | 1633.67 |
| 50 day DMA | 1683.67 |
| 100 day DMA | 1584.86 |
| 150 day DMA | 1479.76 |
| 200 day DMA | 1377.04 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.41 | 506.52 | 630.26 |
| 12 day EMA | 928.06 | 1047.82 | 1191.19 |
| 20 day EMA | 1221.67 | 1321.89 | 1433.72 |
| 35 day EMA | 1448.02 | 1517.42 | 1591.51 |
| 50 day EMA | 1534.76 | 1586.4 | 1640.56 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.11 | 249.18 | 679.43 |
| 12 day SMA | 1197.44 | 1352.11 | 1500.87 |
| 20 day SMA | 1509.22 | 1587.87 | 1666.34 |
| 35 day SMA | 1633.67 | 1675.99 | 1720.48 |
| 50 day SMA | 1683.67 | 1712.84 | 1741.1 |
| 100 day SMA | 1584.86 | 1597.29 | 1609.7 |
| 150 day SMA | 1479.76 | 1486.09 | 1492.32 |
| 200 day SMA | 1377.04 | 1380.16 | 1383.31 |


