ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 265.77 and 273.29

Intraday Target 1259.63
Intraday Target 2264.39
Intraday Target 3267.14666666667
Intraday Target 4271.91
Intraday Target 5274.67

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Mon 22 June 2026 269.16 (3.92%) 265.61 262.38 - 269.90 1.6102 times
Thu 18 June 2026 259.01 (8.49%) 245.09 243.50 - 263.95 1.4662 times
Wed 17 June 2026 238.73 (0.59%) 244.95 237.66 - 251.16 1.9677 times
Tue 16 June 2026 237.34 (-7.39%) 255.00 237.12 - 258.87 1.3007 times
Mon 15 June 2026 256.29 (0.69%) 264.99 251.11 - 268.00 1.5078 times
Fri 12 June 2026 254.54 (-89.44%) 237.60 236.00 - 254.93 1.4995 times
Thu 11 June 2026 2410.26 (12.86%) 2179.00 2169.97 - 2431.29 0.1535 times
Wed 10 June 2026 2135.64 (-0.18%) 2166.43 2122.56 - 2304.41 0.238 times
Tue 09 June 2026 2139.48 (1.54%) 2132.46 1995.50 - 2262.82 0.1551 times
Mon 08 June 2026 2106.99 (9.22%) 1956.10 1919.39 - 2135.21 0.1013 times
Fri 05 June 2026 1929.13 (-9.54%) 2043.04 1927.73 - 2054.96 0.1834 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 265.77 and 273.29

Weekly Target 1259.63
Weekly Target 2264.39
Weekly Target 3267.14666666667
Weekly Target 4271.91
Weekly Target 5274.67

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Mon 22 June 2026 269.16 (3.92%) 265.61 262.38 - 269.90 1.1475 times
Thu 18 June 2026 259.01 (1.76%) 264.99 237.12 - 268.00 4.4484 times
Fri 12 June 2026 254.54 (-86.81%) 1956.10 236.00 - 2431.29 1.5302 times
Fri 05 June 2026 1929.13 (0.39%) 1898.55 1886.00 - 2157.60 0.3592 times
Fri 29 May 2026 1921.71 (1.77%) 1922.38 1891.38 - 2099.00 0.34 times
Fri 22 May 2026 1888.20 (4.62%) 1820.88 1690.28 - 1910.13 0.3251 times
Fri 15 May 2026 1804.75 (-3.45%) 1852.75 1743.00 - 1911.11 0.3758 times
Fri 08 May 2026 1869.19 (8.28%) 1740.34 1676.79 - 1889.06 0.4864 times
Fri 01 May 2026 1726.26 (-10.79%) 1940.02 1646.00 - 1955.45 0.6 times
Fri 24 April 2026 1935.00 (8.01%) 1791.63 1770.00 - 1939.36 0.3874 times
Fri 17 April 2026 1791.44 (3.12%) 1734.64 1680.51 - 1798.00 0.4062 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are -845.07 and 1350.23

Monthly Target 1-1216.47
Monthly Target 2-473.66
Monthly Target 3978.81666666667
Monthly Target 41721.63
Monthly Target 53174.11

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Mon 22 June 2026 269.16 (-85.99%) 1898.55 236.00 - 2431.29 2.9808 times
Fri 29 May 2026 1921.71 (9.79%) 1733.00 1676.79 - 2099.00 0.6416 times
Thu 30 April 2026 1750.35 (18.88%) 1484.21 1451.00 - 1955.45 0.7233 times
Tue 31 March 2026 1472.41 (-3.42%) 1475.00 1299.90 - 1582.45 0.7371 times
Fri 27 February 2026 1524.55 (6.73%) 1405.01 1285.04 - 1577.35 0.8592 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.768 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.6805 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.7242 times
Fri 31 October 2025 1208.74 (12.07%) 1075.18 980.97 - 1284.47 1.0666 times
Tue 30 September 2025 1078.60 (23.69%) 845.84 832.24 - 1085.60 0.8187 times
Fri 29 August 2025 872.00 (-0.8%) 856.20 855.28 - 959.26 0.8054 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are -845.07 and 1350.23

Yearly Target 1-1216.47
Yearly Target 2-473.66
Yearly Target 3978.81666666667
Yearly Target 41721.63
Yearly Target 53174.11

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Mon 22 June 2026 269.16 (-77.85%) 1259.71 236.00 - 2431.29 0.6762 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 1.1007 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 1.0102 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 1.0825 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.6274 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.2675 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.2356 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 928.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kla Tencor KLAC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.51

Munafa value: 75 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1510 and price is deviating by 831 points

Upper Bollinger band is at 3171 and lower is at -151, while middle bands are at 679 and 2340

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KlaTencor in short term and the sell signal is strong.

KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KlaTencor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KlaTencor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.32 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 252.11
12 day DMA 1197.44
20 day DMA 1509.22
35 day DMA 1633.67
50 day DMA 1683.67
100 day DMA 1584.86
150 day DMA 1479.76
200 day DMA 1377.04

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA427.41506.52630.26
12 day EMA928.061047.821191.19
20 day EMA1221.671321.891433.72
35 day EMA1448.021517.421591.51
50 day EMA1534.761586.41640.56

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA252.11249.18679.43
12 day SMA1197.441352.111500.87
20 day SMA1509.221587.871666.34
35 day SMA1633.671675.991720.48
50 day SMA1683.671712.841741.1
100 day SMA1584.861597.291609.7
150 day SMA1479.761486.091492.32
200 day SMA1377.041380.161383.31

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top