KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
- Forcast & Targets KLAC
- KLAC Experts view
- Tomorrow's Movement KLAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KLAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KlaTencor
Strong intraday Stock price targets for KlaTencor are 1455.65 and 1504.35
| Intraday Target 1 | 1420.07 |
| Intraday Target 2 | 1442.53 |
| Intraday Target 3 | 1468.7666666667 |
| Intraday Target 4 | 1491.23 |
| Intraday Target 5 | 1517.47 |
Daily price and volume Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1465.00 (2.48%) | 1446.30 | 1446.30 - 1495.00 | 0.3814 times | Mon 09 March 2026 | 1429.53 (6.32%) | 1339.94 | 1299.90 - 1435.22 | 0.533 times | Fri 06 March 2026 | 1344.55 (-5.93%) | 1372.92 | 1332.00 - 1418.67 | 1.2402 times | Thu 05 March 2026 | 1429.36 (-3.15%) | 1453.34 | 1390.00 - 1475.56 | 1.1967 times | Wed 04 March 2026 | 1475.91 (2.4%) | 1466.30 | 1449.03 - 1490.00 | 0.886 times | Tue 03 March 2026 | 1441.35 (-6.1%) | 1475.63 | 1426.52 - 1487.50 | 1.4061 times | Mon 02 March 2026 | 1534.95 (0.68%) | 1475.00 | 1475.00 - 1540.77 | 0.8423 times | Fri 27 February 2026 | 1524.55 (0.02%) | 1497.01 | 1490.52 - 1537.39 | 1.2283 times | Thu 26 February 2026 | 1524.31 (-1.45%) | 1545.11 | 1468.81 - 1555.00 | 1.314 times | Wed 25 February 2026 | 1546.68 (2.66%) | 1544.76 | 1541.11 - 1577.35 | 0.9721 times | Tue 24 February 2026 | 1506.65 (1.28%) | 1507.77 | 1475.55 - 1530.00 | 0.7402 times |
Weekly price and charts KlaTencor
Strong weekly Stock price targets for KlaTencor KLAC are 1382.45 and 1577.55
| Weekly Target 1 | 1224.87 |
| Weekly Target 2 | 1344.93 |
| Weekly Target 3 | 1419.9666666667 |
| Weekly Target 4 | 1540.03 |
| Weekly Target 5 | 1615.07 |
Weekly price and volumes for Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1465.00 (8.96%) | 1339.94 | 1299.90 - 1495.00 | 0.2075 times | Fri 06 March 2026 | 1344.55 (-11.81%) | 1475.00 | 1332.00 - 1540.77 | 1.2641 times | Fri 27 February 2026 | 1524.55 (1.91%) | 1489.87 | 1456.00 - 1577.35 | 1.1794 times | Fri 20 February 2026 | 1496.00 (2.18%) | 1445.50 | 1427.67 - 1502.84 | 0.6475 times | Fri 13 February 2026 | 1464.13 (0%) | 1451.00 | 1435.01 - 1494.47 | 0.2549 times | Fri 13 February 2026 | 1464.13 (1.47%) | 1440.00 | 1412.01 - 1502.10 | 1.4192 times | Fri 06 February 2026 | 1442.95 (1.02%) | 1405.01 | 1285.04 - 1449.29 | 1.8728 times | Fri 30 January 2026 | 1428.37 (-5.59%) | 1512.44 | 1416.84 - 1693.35 | 1.4522 times | Fri 23 January 2026 | 1512.93 (-3.5%) | 1521.51 | 1451.82 - 1556.58 | 0.7077 times | Fri 16 January 2026 | 1567.82 (12.04%) | 1386.63 | 1386.63 - 1581.34 | 0.9947 times | Fri 09 January 2026 | 1399.36 (9.8%) | 1309.97 | 1304.00 - 1406.97 | 1.2114 times |
Monthly price and charts KlaTencor
Strong monthly Stock price targets for KlaTencor KLAC are 1262.02 and 1502.89
| Monthly Target 1 | 1194.35 |
| Monthly Target 2 | 1329.68 |
| Monthly Target 3 | 1435.2233333333 |
| Monthly Target 4 | 1570.55 |
| Monthly Target 5 | 1676.09 |
Monthly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1465.00 (-3.91%) | 1475.00 | 1299.90 - 1540.77 | 0.3095 times | Fri 27 February 2026 | 1524.55 (6.73%) | 1405.01 | 1285.04 - 1577.35 | 1.1302 times | Fri 30 January 2026 | 1428.37 (17.55%) | 1259.71 | 1250.55 - 1693.35 | 0.9623 times | Wed 31 December 2025 | 1215.08 (3.37%) | 1165.00 | 1151.22 - 1286.81 | 0.8527 times | Fri 28 November 2025 | 1175.47 (-2.75%) | 1198.20 | 1071.96 - 1243.14 | 0.9074 times | Fri 31 October 2025 | 1208.74 (12.07%) | 1075.18 | 980.97 - 1284.47 | 1.3834 times | Tue 30 September 2025 | 1078.60 (23.69%) | 845.84 | 832.24 - 1085.60 | 1.0259 times | Fri 29 August 2025 | 872.00 (-0.8%) | 856.20 | 855.28 - 959.26 | 1.0598 times | Thu 31 July 2025 | 879.03 (-1.87%) | 888.78 | 860.00 - 945.87 | 1.0892 times | Mon 30 June 2025 | 895.74 (18.35%) | 752.40 | 751.96 - 914.83 | 1.2797 times | Fri 30 May 2025 | 756.88 (7.71%) | 689.20 | 674.76 - 810.61 | 1.2712 times |
Yearly price and charts KlaTencor
Strong yearly Stock price targets for KlaTencor KLAC are 1357.78 and 1800.58
| Yearly Target 1 | 1026.83 |
| Yearly Target 2 | 1245.92 |
| Yearly Target 3 | 1469.6333333333 |
| Yearly Target 4 | 1688.72 |
| Yearly Target 5 | 1912.43 |
Yearly price and volumes Kla Tencor
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1465.00 (20.57%) | 1259.71 | 1250.55 - 1693.35 | 0.2022 times | Wed 31 December 2025 | 1215.08 (92.83%) | 634.69 | 551.33 - 1286.81 | 1.1804 times | Tue 31 December 2024 | 630.12 (8.4%) | 573.21 | 542.41 - 896.32 | 1.075 times | Fri 29 December 2023 | 581.30 (54.18%) | 384.00 | 355.88 - 597.43 | 1.1759 times | Fri 30 December 2022 | 377.03 (-12.34%) | 431.14 | 250.20 - 457.12 | 1.7688 times | Fri 31 December 2021 | 430.11 (66.12%) | 262.06 | 257.70 - 442.44 | 1.3509 times | Thu 31 December 2020 | 258.91 (0%) | 199.89 | 190.21 - 268.89 | 0.2466 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KlaTencor
Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1456.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kla Tencor KLAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kla Tencor KLAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kla Tencor KLAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1442.66
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1475 and price is deviating by 44 points
Upper Bollinger band is at 1563 and lower is at 1387, while middle bands are at 1431 and 1519
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KlaTencor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KlaTencor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KlaTencor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KlaTencor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1470.49 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.
KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kla Tencor KLAC
DMA (daily moving average) of Kla Tencor KLAC
| DMA period | DMA value |
| 5 day DMA | 1428.87 |
| 12 day DMA | 1475.88 |
| 20 day DMA | 1474.28 |
| 35 day DMA | 1475.52 |
| 50 day DMA | 1447.42 |
| 100 day DMA | 1318.79 |
| 150 day DMA | 1203.32 |
| 200 day DMA | 1120.65 |
EMA (exponential moving average) of Kla Tencor KLAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.55 | 1428.32 | 1427.72 |
| 12 day EMA | 1456.84 | 1455.36 | 1460.05 |
| 20 day EMA | 1460.4 | 1459.92 | 1463.12 |
| 35 day EMA | 1449.52 | 1448.61 | 1449.73 |
| 50 day EMA | 1430.81 | 1429.42 | 1429.42 |
SMA (simple moving average) of Kla Tencor KLAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.87 | 1424.14 | 1445.22 |
| 12 day SMA | 1475.88 | 1478.46 | 1481.82 |
| 20 day SMA | 1474.28 | 1472.57 | 1473.1 |
| 35 day SMA | 1475.52 | 1476.09 | 1480.04 |
| 50 day SMA | 1447.42 | 1443.71 | 1440.66 |
| 100 day SMA | 1318.79 | 1315.01 | 1310.98 |
| 150 day SMA | 1203.32 | 1199.47 | 1195.83 |
| 200 day SMA | 1120.65 | 1117.22 | 1114.02 |


