ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kla Tencor KLAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electronic Components

Daily price and charts and targets KlaTencor

Strong intraday Stock price targets for KlaTencor are 220.57 and 228.54

Intraday Target 1214.7
Intraday Target 2218.47
Intraday Target 3222.66666666667
Intraday Target 4226.44
Intraday Target 5230.64

Daily price and volume Kla Tencor

Date Closing Open Range Volume
Mon 13 July 2026 222.25 (-3.88%) 221.55 218.89 - 226.86 0.9342 times
Fri 10 July 2026 231.22 (0.75%) 227.04 221.03 - 232.10 0.4499 times
Thu 09 July 2026 229.51 (3.84%) 239.02 228.00 - 247.49 0.9245 times
Wed 08 July 2026 221.03 (2.08%) 216.01 208.16 - 223.40 0.7017 times
Tue 07 July 2026 216.52 (-7.23%) 224.10 210.86 - 233.89 1.1303 times
Mon 06 July 2026 233.39 (-0.91%) 243.43 231.16 - 251.26 0.768 times
Thu 02 July 2026 235.54 (-11.51%) 260.20 228.01 - 277.48 1.5558 times
Wed 01 July 2026 266.19 (-11.69%) 296.27 259.80 - 304.17 1.531 times
Tue 30 June 2026 301.41 (8.27%) 280.00 279.03 - 307.37 1.0969 times
Mon 29 June 2026 278.39 (12.36%) 254.39 248.44 - 279.34 0.9077 times
Fri 26 June 2026 247.76 (-4.32%) 246.77 243.09 - 253.00 0.8215 times

 Daily chart KlaTencor

Weekly price and charts KlaTencor

Strong weekly Stock price targets for KlaTencor KLAC are 220.57 and 228.54

Weekly Target 1214.7
Weekly Target 2218.47
Weekly Target 3222.66666666667
Weekly Target 4226.44
Weekly Target 5230.64

Weekly price and volumes for Kla Tencor

Date Closing Open Range Volume
Mon 13 July 2026 222.25 (-3.88%) 221.55 218.89 - 226.86 0.4483 times
Fri 10 July 2026 231.22 (-1.83%) 243.43 208.16 - 251.26 1.9074 times
Thu 02 July 2026 235.54 (-4.93%) 254.39 228.01 - 307.37 2.4435 times
Fri 26 June 2026 247.76 (-4.34%) 265.61 235.00 - 269.90 2.067 times
Thu 18 June 2026 259.01 (1.76%) 264.99 237.12 - 268.00 1.8893 times
Fri 12 June 2026 254.54 (-86.81%) 1956.10 236.00 - 2431.29 0.6499 times
Fri 05 June 2026 1929.13 (0.39%) 1898.55 1886.00 - 2157.60 0.1526 times
Fri 29 May 2026 1921.71 (1.77%) 1922.38 1891.38 - 2099.00 0.1444 times
Fri 22 May 2026 1888.20 (4.62%) 1820.88 1690.28 - 1910.13 0.1381 times
Fri 15 May 2026 1804.75 (-3.45%) 1852.75 1743.00 - 1911.11 0.1596 times
Fri 08 May 2026 1869.19 (8.28%) 1740.34 1676.79 - 1889.06 0.2066 times

 weekly chart KlaTencor

Monthly price and charts KlaTencor

Strong monthly Stock price targets for KlaTencor KLAC are 167.2 and 263.21

Monthly Target 1148.85
Monthly Target 2185.55
Monthly Target 3244.86
Monthly Target 4281.56
Monthly Target 5340.87

Monthly price and volumes Kla Tencor

Date Closing Open Range Volume
Mon 13 July 2026 222.25 (-26.26%) 296.27 208.16 - 304.17 2.3729 times
Tue 30 June 2026 301.41 (-84.32%) 1898.55 235.00 - 2431.29 3.5377 times
Fri 29 May 2026 1921.71 (9.79%) 1733.00 1676.79 - 2099.00 0.4231 times
Thu 30 April 2026 1750.35 (18.88%) 1484.21 1451.00 - 1955.45 0.477 times
Tue 31 March 2026 1472.41 (-3.42%) 1475.00 1299.90 - 1582.45 0.4862 times
Fri 27 February 2026 1524.55 (6.73%) 1405.01 1285.04 - 1577.35 0.5667 times
Fri 30 January 2026 1428.37 (17.55%) 1259.71 1250.55 - 1693.35 0.5065 times
Wed 31 December 2025 1215.08 (3.37%) 1165.00 1151.22 - 1286.81 0.4488 times
Fri 28 November 2025 1175.47 (-2.75%) 1198.20 1071.96 - 1243.14 0.4776 times
Fri 31 October 2025 1208.74 (12.07%) 1075.18 980.97 - 1284.47 0.7035 times
Tue 30 September 2025 1078.60 (23.69%) 845.84 832.24 - 1085.60 0.54 times

 monthly chart KlaTencor

Yearly price and charts KlaTencor

Strong yearly Stock price targets for KlaTencor KLAC are -896.36 and 1326.77

Yearly Target 1-1269.23
Yearly Target 2-523.49
Yearly Target 3953.9
Yearly Target 41699.64
Yearly Target 53177.03

Yearly price and volumes Kla Tencor

Date Closing Open Range Volume
Mon 13 July 2026 222.25 (-81.71%) 1259.71 208.16 - 2431.29 1.1775 times
Wed 31 December 2025 1215.08 (92.83%) 634.69 551.33 - 1286.81 1.0134 times
Tue 31 December 2024 630.12 (8.4%) 573.21 542.41 - 896.32 0.9301 times
Fri 29 December 2023 581.30 (54.18%) 384.00 355.88 - 597.43 0.9967 times
Fri 30 December 2022 377.03 (-12.34%) 431.14 250.20 - 457.12 1.4984 times
Fri 31 December 2021 430.11 (66.12%) 262.06 257.70 - 442.44 1.167 times
Thu 31 December 2020 258.91 (0%) 199.89 190.21 - 268.89 0.2169 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KlaTencor

Tomorrow's movement Prediction of Kla Tencor KLAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 302.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kla Tencor KLAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kla Tencor KLAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 21 points

Upper Bollinger band is at 289 and lower is at 206, while middle bands are at 227 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KlaTencor (KLAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KlaTencor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KlaTencor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KlaTencor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KlaTencor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KlaTencor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.02 and KlaTencor KLAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KlaTencor KLAC stock. Volume based technical analysis of KlaTencor KLAC stock is negative.

KlaTencor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kla Tencor KLAC

DMA (daily moving average) of Kla Tencor KLAC

DMA period DMA value
5 day DMA 224.11
12 day DMA 245.18
20 day DMA 247.11
35 day DMA 1012.96
50 day DMA 1247.12
100 day DMA 1413.57
150 day DMA 1395.38
200 day DMA 1328.98

EMA (exponential moving average) of Kla Tencor KLAC

EMA period EMA current EMA prev EMA prev2
5 day EMA229.15232.6233.29
12 day EMA302.91317.57333.26
20 day EMA482.15509.5538.78
35 day EMA773.14805.57839.38
50 day EMA1195.311235.011275.96

SMA (simple moving average) of Kla Tencor KLAC

SMA period SMA current SMA prev SMA prev2
5 day SMA224.11226.33227.2
12 day SMA245.18246.7247.81
20 day SMA247.11356.51451.73
35 day SMA1012.961058.851101.99
50 day SMA1247.1212791310.55
100 day SMA1413.571425.851438.33
150 day SMA1395.381401.611407.9
200 day SMA1328.981333.11336.89

Videos related to: KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KlaTencor KLAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top