ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 24.13 and 24.59

Intraday Target 123.78
Intraday Target 224.01
Intraday Target 324.236666666667
Intraday Target 424.47
Intraday Target 524.7

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Mon 29 December 2025 24.25 (0.5%) 24.10 24.00 - 24.46 1.154 times
Fri 26 December 2025 24.13 (0.46%) 23.99 23.95 - 24.17 0.8383 times
Wed 24 December 2025 24.02 (1.35%) 23.64 23.64 - 24.05 0.526 times
Tue 23 December 2025 23.70 (-1.82%) 24.17 23.60 - 24.17 1.2823 times
Mon 22 December 2025 24.14 (-1.47%) 24.56 24.10 - 24.62 0.9012 times
Fri 19 December 2025 24.50 (-1.01%) 24.73 24.46 - 24.80 0.7203 times
Thu 18 December 2025 24.75 (-0.04%) 24.75 24.55 - 24.98 0.683 times
Wed 17 December 2025 24.76 (0.32%) 24.68 24.61 - 24.95 0.9086 times
Tue 16 December 2025 24.68 (0.73%) 24.74 24.45 - 24.92 1.7299 times
Mon 15 December 2025 24.50 (0.2%) 24.49 24.41 - 24.63 1.2564 times
Fri 12 December 2025 24.45 (0.25%) 24.46 24.38 - 24.75 1.0473 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 24.13 and 24.59

Weekly Target 123.78
Weekly Target 224.01
Weekly Target 324.236666666667
Weekly Target 424.47
Weekly Target 524.7

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Mon 29 December 2025 24.25 (0.5%) 24.10 24.00 - 24.46 0.2407 times
Fri 26 December 2025 24.13 (-1.51%) 24.56 23.60 - 24.62 0.7399 times
Fri 19 December 2025 24.50 (0.2%) 24.49 24.41 - 24.98 1.105 times
Fri 12 December 2025 24.45 (0.41%) 24.25 24.07 - 24.75 1.1055 times
Fri 05 December 2025 24.35 (-4.55%) 25.40 24.31 - 25.48 1.0251 times
Fri 28 November 2025 25.51 (0.87%) 25.28 24.99 - 25.77 0.8396 times
Fri 21 November 2025 25.29 (1.77%) 24.90 24.37 - 25.54 1.2074 times
Fri 14 November 2025 24.85 (2.31%) 24.30 24.09 - 25.21 1.5906 times
Fri 07 November 2025 24.29 (-1.78%) 24.35 23.70 - 24.42 1.559 times
Fri 31 October 2025 24.73 (0%) 24.36 24.21 - 24.98 0.5872 times
Fri 31 October 2025 24.73 (-2.06%) 25.26 24.10 - 25.67 2.5998 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 22.99 and 24.87

Monthly Target 122.56
Monthly Target 223.41
Monthly Target 324.443333333333
Monthly Target 425.29
Monthly Target 526.32

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 29 December 2025 24.25 (-4.94%) 25.40 23.60 - 25.48 0.7703 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.9494 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2829 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3394 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8989 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.3808 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9712 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.8269 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.8007 times
Mon 31 March 2025 30.43 (-0.91%) 30.70 28.94 - 33.35 0.7794 times
Fri 28 February 2025 30.71 (2.92%) 29.60 27.25 - 31.93 0.7659 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 19.05 and 28.8

Yearly Target 117.32
Yearly Target 220.78
Yearly Target 327.066666666667
Yearly Target 430.53
Yearly Target 536.82

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 29 December 2025 24.25 (-21.04%) 30.95 23.60 - 33.35 1.7578 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.0928 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0266 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0764 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8624 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1841 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.35 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.05
12 day DMA 24.36
20 day DMA 24.48
35 day DMA 24.69
50 day DMA 24.77
100 day DMA 25.68
150 day DMA 26.1
200 day DMA 26.82

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1424.14
12 day EMA24.3224.3324.37
20 day EMA24.4524.4724.51
35 day EMA24.5824.624.63
50 day EMA24.7324.7524.78

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0524.124.22
12 day SMA24.3624.3624.37
20 day SMA24.4824.5524.62
35 day SMA24.6924.6724.67
50 day SMA24.7724.7924.81
100 day SMA25.6825.7125.74
150 day SMA26.126.1126.13
200 day SMA26.8226.8526.89

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top