KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 22.67 and 23.34
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.53 |
| Intraday Target 3 | 22.803333333333 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.47 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.92 (2.09%) | 22.50 | 22.41 - 23.08 | 0.8866 times | Tue 23 June 2026 | 22.45 (1.91%) | 22.22 | 22.10 - 22.60 | 0.8367 times | Mon 22 June 2026 | 22.03 (-3.33%) | 22.65 | 22.01 - 22.72 | 1.6829 times | Thu 18 June 2026 | 22.79 (-1.77%) | 23.24 | 22.75 - 23.29 | 0.9032 times | Wed 17 June 2026 | 23.20 (-2.52%) | 23.56 | 22.96 - 23.92 | 1.3136 times | Tue 16 June 2026 | 23.80 (-0.75%) | 24.00 | 23.52 - 24.13 | 1.0114 times | Mon 15 June 2026 | 23.98 (-1.68%) | 24.33 | 23.97 - 24.42 | 0.7366 times | Fri 12 June 2026 | 24.39 (0.74%) | 24.21 | 24.09 - 24.41 | 0.8023 times | Thu 11 June 2026 | 24.21 (0.67%) | 24.04 | 23.90 - 24.35 | 0.6221 times | Wed 10 June 2026 | 24.05 (2.65%) | 23.60 | 23.44 - 24.15 | 1.2044 times | Tue 09 June 2026 | 23.43 (0.34%) | 23.25 | 23.19 - 23.71 | 0.8531 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 22.47 and 23.54
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.67 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.74 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.92 (0.57%) | 22.65 | 22.01 - 23.08 | 0.6504 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.7571 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 0.851 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.0194 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.7597 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.291 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.0907 times | Fri 08 May 2026 | 23.96 (6.54%) | 22.48 | 22.02 - 24.15 | 1.4545 times | Fri 01 May 2026 | 22.49 (2.65%) | 21.90 | 21.80 - 22.99 | 1.1115 times | Fri 24 April 2026 | 21.91 (-2.49%) | 22.36 | 21.75 - 22.61 | 1.0146 times | Fri 17 April 2026 | 22.47 (-2.64%) | 22.97 | 21.78 - 23.00 | 1.2341 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 21.26 and 23.67
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.81 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 24.22 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.92 (-4.58%) | 23.80 | 22.01 - 24.42 | 0.6236 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 0.9268 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.8469 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.0574 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.0565 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9972 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8693 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.9926 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2292 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.4004 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.853 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 19.9 and 24.06
| Yearly Target 1 | 18.89 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 23.053333333333 |
| Yearly Target 4 | 25.07 |
| Yearly Target 5 | 27.21 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 22.92 (-5.45%) | 24.29 | 21.04 - 25.20 | 0.8503 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.8143 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1308 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0448 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0837 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8825 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1937 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.
KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KraftHeinz is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 22.68 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.4 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.6 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 22.77 | 22.93 |
| 12 day EMA | 23.11 | 23.15 | 23.28 |
| 20 day EMA | 23.23 | 23.26 | 23.34 |
| 35 day EMA | 23.16 | 23.17 | 23.21 |
| 50 day EMA | 23.01 | 23.01 | 23.03 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.68 | 22.85 | 23.16 |
| 12 day SMA | 23.38 | 23.36 | 23.36 |
| 20 day SMA | 23.41 | 23.46 | 23.53 |
| 35 day SMA | 23.4 | 23.38 | 23.38 |
| 50 day SMA | 23.05 | 23.04 | 23.05 |
| 100 day SMA | 23.25 | 23.26 | 23.27 |
| 150 day SMA | 23.6 | 23.61 | 23.63 |
| 200 day SMA | 24.1 | 24.12 | 24.14 |


