ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 24.16 and 24.68

Intraday Target 123.73
Intraday Target 224.07
Intraday Target 324.253333333333
Intraday Target 424.59
Intraday Target 524.77

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 20 February 2026 24.40 (1.71%) 24.09 23.92 - 24.44 0.761 times
Thu 19 February 2026 23.99 (0.17%) 23.96 23.78 - 24.25 0.6465 times
Wed 18 February 2026 23.95 (0.71%) 23.80 23.44 - 24.14 0.8947 times
Tue 17 February 2026 23.78 (-4.11%) 24.74 23.45 - 24.88 1.1813 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.7905 times
Fri 13 February 2026 24.80 (1.97%) 24.34 24.29 - 24.93 0.7907 times
Thu 12 February 2026 24.32 (-2.68%) 24.47 24.18 - 24.77 1.0637 times
Wed 11 February 2026 24.99 (0.16%) 23.80 23.57 - 25.20 2.1464 times
Tue 10 February 2026 24.95 (1.51%) 24.59 24.38 - 25.18 0.9684 times
Mon 09 February 2026 24.58 (-0.24%) 24.58 24.36 - 24.69 0.7566 times
Fri 06 February 2026 24.64 (0.78%) 24.40 24.40 - 24.75 0.6555 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 23.2 and 24.64

Weekly Target 122.8
Weekly Target 223.6
Weekly Target 324.24
Weekly Target 425.04
Weekly Target 525.68

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 20 February 2026 24.40 (-1.61%) 24.74 23.44 - 24.88 1.0586 times
Fri 13 February 2026 24.80 (0%) 24.34 24.29 - 24.93 0.2402 times
Fri 13 February 2026 24.80 (0.65%) 24.58 23.57 - 25.20 1.74 times
Fri 06 February 2026 24.64 (3.79%) 23.65 23.26 - 24.83 1.0916 times
Fri 30 January 2026 23.74 (2.33%) 23.10 22.98 - 23.91 1.1221 times
Fri 23 January 2026 23.20 (-1.4%) 23.56 21.99 - 23.94 1.3163 times
Fri 16 January 2026 23.53 (0.47%) 23.46 23.35 - 24.48 0.7972 times
Fri 09 January 2026 23.42 (-3.98%) 24.31 22.91 - 24.36 1.2307 times
Fri 02 January 2026 24.39 (1.08%) 24.10 24.00 - 24.56 0.7389 times
Fri 26 December 2025 24.13 (-1.51%) 24.56 23.60 - 24.62 0.6645 times
Fri 19 December 2025 24.50 (0.2%) 24.49 24.41 - 24.98 0.9924 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.83 and 25.77

Monthly Target 122.35
Monthly Target 223.37
Monthly Target 324.286666666667
Monthly Target 425.31
Monthly Target 526.23

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 20 February 2026 24.40 (2.78%) 23.65 23.26 - 25.20 0.8178 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 0.9282 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.8092 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 0.924 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.2486 times
Tue 30 September 2025 26.04 (-6.9%) 27.80 25.35 - 27.91 1.3035 times
Fri 29 August 2025 27.97 (1.86%) 27.70 26.80 - 28.10 0.8748 times
Thu 31 July 2025 27.46 (6.35%) 25.85 25.83 - 29.19 1.3438 times
Mon 30 June 2025 25.82 (-3.4%) 26.65 25.44 - 26.98 0.9452 times
Fri 30 May 2025 26.73 (-8.14%) 28.90 26.01 - 28.94 0.8048 times
Wed 30 April 2025 29.10 (-4.37%) 30.53 27.26 - 31.15 0.7793 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 23.2 and 26.41

Yearly Target 120.65
Yearly Target 222.53
Yearly Target 323.863333333333
Yearly Target 425.74
Yearly Target 527.07

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 20 February 2026 24.40 (0.66%) 24.29 21.99 - 25.20 0.3066 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.9683 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.2171 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.1435 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.1989 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.9605 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.2051 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55

Munafa value: 70 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.51 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.47
20 day DMA 24.14
35 day DMA 23.87
50 day DMA 24.01
100 day DMA 24.54
150 day DMA 25.44
200 day DMA 25.8

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1624.24
12 day EMA24.2624.2424.28
20 day EMA24.1824.1624.18
35 day EMA24.1624.1524.16
50 day EMA24.0824.0724.07

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.2624.33
12 day SMA24.4724.4824.47
20 day SMA24.1424.0824.02
35 day SMA23.8723.8623.88
50 day SMA24.0124.0124.02
100 day SMA24.5424.5524.57
150 day SMA25.4425.4725.49
200 day SMA25.825.8225.84

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top