Munafa Stock Market Course + Intraday & FNO calls 
KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 25.52 and 25.99
| Intraday Target 1 | 25.41 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.876666666667 |
| Intraday Target 4 | 26.1 |
| Intraday Target 5 | 26.35 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.86 (-0.12%) | 25.88 | 25.65 - 26.12 | 0.7855 times | Fri 17 July 2026 | 25.89 (-1.33%) | 26.30 | 25.75 - 27.13 | 1.3232 times | Thu 16 July 2026 | 26.24 (2.98%) | 25.41 | 25.38 - 26.40 | 1.1655 times | Wed 15 July 2026 | 25.48 (1.59%) | 25.02 | 24.71 - 25.78 | 1.075 times | Tue 14 July 2026 | 25.08 (-0.59%) | 25.05 | 24.79 - 25.16 | 1.2613 times | Mon 13 July 2026 | 25.23 (1.53%) | 24.92 | 24.92 - 25.33 | 1.3199 times | Fri 10 July 2026 | 24.85 (0.69%) | 24.79 | 24.51 - 25.05 | 0.523 times | Thu 09 July 2026 | 24.68 (-0.92%) | 24.77 | 24.58 - 25.02 | 0.9254 times | Wed 08 July 2026 | 24.91 (-1.5%) | 25.35 | 24.90 - 25.62 | 0.7469 times | Tue 07 July 2026 | 25.29 (1.89%) | 24.81 | 24.81 - 25.75 | 0.8744 times | Mon 06 July 2026 | 24.82 (-2.17%) | 25.23 | 24.48 - 25.47 | 0.9498 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 25.52 and 25.99
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.86 (-0.12%) | 25.88 | 25.65 - 26.12 | 0.1498 times | Fri 17 July 2026 | 25.89 (4.19%) | 24.92 | 24.71 - 27.13 | 1.1722 times | Fri 10 July 2026 | 24.85 (-2.05%) | 25.23 | 24.48 - 25.75 | 0.7667 times | Thu 02 July 2026 | 25.37 (6.96%) | 23.52 | 23.51 - 25.52 | 0.8979 times | Fri 26 June 2026 | 23.72 (4.08%) | 22.65 | 22.01 - 24.05 | 1.2654 times | Thu 18 June 2026 | 22.79 (-6.56%) | 24.33 | 22.75 - 24.42 | 0.9302 times | Fri 12 June 2026 | 24.39 (7.97%) | 22.48 | 22.36 - 24.41 | 1.0456 times | Fri 05 June 2026 | 22.59 (-5.95%) | 23.80 | 22.15 - 23.96 | 1.2525 times | Fri 29 May 2026 | 24.02 (0.97%) | 23.84 | 23.70 - 24.71 | 0.9334 times | Fri 22 May 2026 | 23.79 (3.75%) | 22.90 | 22.82 - 23.95 | 1.5862 times | Fri 15 May 2026 | 22.93 (-4.3%) | 24.00 | 22.91 - 24.12 | 1.3401 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 24.73 and 28.26
| Monthly Target 1 | 22 |
| Monthly Target 2 | 23.93 |
| Monthly Target 3 | 25.53 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 29.06 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.86 (9.58%) | 23.74 | 23.60 - 27.13 | 0.436 times | Tue 30 June 2026 | 23.60 (-1.75%) | 23.80 | 22.01 - 24.42 | 0.832 times | Fri 29 May 2026 | 24.02 (6%) | 22.80 | 22.02 - 24.71 | 1.0147 times | Thu 30 April 2026 | 22.66 (0.76%) | 22.43 | 21.75 - 23.62 | 0.9272 times | Tue 31 March 2026 | 22.49 (-8.61%) | 24.61 | 21.04 - 24.68 | 1.1577 times | Fri 27 February 2026 | 24.61 (3.66%) | 23.65 | 23.26 - 25.20 | 1.1566 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 1.0917 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.9517 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 1.0867 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.3456 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.5331 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 23.45 and 29.54
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 22.22 |
| Yearly Target 3 | 24.676666666667 |
| Yearly Target 4 | 28.31 |
| Yearly Target 5 | 30.77 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 25.86 (6.68%) | 24.29 | 21.04 - 27.13 | 0.922 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.7932 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.1176 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.0326 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.0711 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.8722 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.1914 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KraftHeinz in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KraftHeinz in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 25.31 |
| 20 day DMA | 24.55 |
| 35 day DMA | 24.09 |
| 50 day DMA | 23.94 |
| 100 day DMA | 23.38 |
| 150 day DMA | 23.59 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.64 | 25.52 |
| 12 day EMA | 25.26 | 25.15 | 25.01 |
| 20 day EMA | 24.86 | 24.76 | 24.64 |
| 35 day EMA | 24.4 | 24.31 | 24.22 |
| 50 day EMA | 24.02 | 23.94 | 23.86 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.58 | 25.38 |
| 12 day SMA | 25.31 | 25.24 | 25.05 |
| 20 day SMA | 24.55 | 24.4 | 24.27 |
| 35 day SMA | 24.09 | 24.05 | 24.01 |
| 50 day SMA | 23.94 | 23.88 | 23.82 |
| 100 day SMA | 23.38 | 23.37 | 23.35 |
| 150 day SMA | 23.59 | 23.58 | 23.57 |
| 200 day SMA | 23.97 | 23.97 | 23.98 |
Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
