ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 25.35 and 25.69

Intraday Target 125.06
Intraday Target 225.29
Intraday Target 325.403333333333
Intraday Target 425.63
Intraday Target 525.74

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Fri 14 August 2026 25.51 (0.43%) 25.36 25.18 - 25.52 0.6762 times
Thu 13 August 2026 25.40 (3.55%) 24.81 24.81 - 25.41 0.6553 times
Wed 12 August 2026 24.53 (-0.49%) 24.41 24.10 - 24.60 1.1929 times
Tue 11 August 2026 24.65 (-1.12%) 24.76 24.46 - 24.88 1.0655 times
Mon 10 August 2026 24.93 (-1.54%) 25.25 24.68 - 25.55 1.3464 times
Fri 07 August 2026 25.32 (1.48%) 25.00 24.85 - 25.37 0.6696 times
Thu 06 August 2026 24.95 (-3.03%) 25.88 24.64 - 25.97 1.2917 times
Wed 05 August 2026 25.73 (-3.42%) 26.78 25.33 - 27.05 1.2447 times
Tue 04 August 2026 26.64 (0.83%) 26.39 26.14 - 26.71 0.7759 times
Mon 03 August 2026 26.42 (2.21%) 26.29 26.06 - 26.53 1.0819 times
Fri 31 July 2026 25.85 (-2.01%) 26.27 25.82 - 26.48 0.5583 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 24.81 and 26.26

Weekly Target 123.6
Weekly Target 224.56
Weekly Target 325.053333333333
Weekly Target 426.01
Weekly Target 526.5

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Fri 14 August 2026 25.51 (0.75%) 25.25 24.10 - 25.55 1.2551 times
Fri 07 August 2026 25.32 (-2.05%) 26.29 24.64 - 27.05 1.2875 times
Fri 31 July 2026 25.85 (0.7%) 25.70 25.70 - 28.09 1.3581 times
Fri 24 July 2026 25.67 (-0.85%) 25.88 25.17 - 26.45 0.9322 times
Fri 17 July 2026 25.89 (4.19%) 24.92 24.71 - 27.13 0.9965 times
Fri 10 July 2026 24.85 (-2.05%) 25.23 24.48 - 25.75 0.6518 times
Thu 02 July 2026 25.37 (6.96%) 23.52 23.51 - 25.52 0.7633 times
Fri 26 June 2026 23.72 (4.08%) 22.65 22.01 - 24.05 1.0758 times
Thu 18 June 2026 22.79 (-6.56%) 24.33 22.75 - 24.42 0.7908 times
Fri 12 June 2026 24.39 (7.97%) 22.48 22.36 - 24.41 0.8889 times
Fri 05 June 2026 22.59 (-5.95%) 23.80 22.15 - 23.96 1.0648 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 23.33 and 26.28

Monthly Target 122.6
Monthly Target 224.06
Monthly Target 325.553333333333
Monthly Target 427.01
Monthly Target 528.5

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 14 August 2026 25.51 (-1.32%) 26.29 24.10 - 27.05 0.5285 times
Fri 31 July 2026 25.85 (9.53%) 23.74 23.60 - 28.09 0.9042 times
Tue 30 June 2026 23.60 (-1.75%) 23.80 22.01 - 24.42 0.8674 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 1.0577 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.9666 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.2068 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.2058 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.1381 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.9921 times
Fri 28 November 2025 25.51 (3.15%) 24.35 23.70 - 25.77 1.1329 times
Fri 31 October 2025 24.73 (-5.03%) 26.02 24.10 - 26.36 1.4028 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 23.28 and 30.33

Yearly Target 117.83
Yearly Target 221.67
Yearly Target 324.88
Yearly Target 428.72
Yearly Target 531.93

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Fri 14 August 2026 25.51 (5.24%) 24.29 21.04 - 28.09 1.0334 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.7603 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.0971 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 1.0137 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0514 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8562 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1879 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kraft Heinz KHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KraftHeinz in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.34 and KraftHeinz KHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 25
12 day DMA 25.53
20 day DMA 25.81
35 day DMA 25.44
50 day DMA 24.79
100 day DMA 23.81
150 day DMA 23.78
200 day DMA 24

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.0924.94
12 day EMA25.4225.425.4
20 day EMA25.4625.4525.46
35 day EMA25.1625.1425.12
50 day EMA24.7224.6924.66

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA2524.9724.88
12 day SMA25.5325.725.86
20 day SMA25.8125.8325.87
35 day SMA25.4425.3825.31
50 day SMA24.7924.7424.7
100 day SMA23.8123.7723.73
150 day SMA23.7823.7723.76
200 day SMA242424

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top