KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets KHC
- KHC Experts view
- Tomorrow's Movement KHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KraftHeinz
Strong intraday Stock price targets for KraftHeinz are 24.16 and 24.68
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.07 |
| Intraday Target 3 | 24.253333333333 |
| Intraday Target 4 | 24.59 |
| Intraday Target 5 | 24.77 |
Daily price and volume Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.40 (1.71%) | 24.09 | 23.92 - 24.44 | 0.761 times | Thu 19 February 2026 | 23.99 (0.17%) | 23.96 | 23.78 - 24.25 | 0.6465 times | Wed 18 February 2026 | 23.95 (0.71%) | 23.80 | 23.44 - 24.14 | 0.8947 times | Tue 17 February 2026 | 23.78 (-4.11%) | 24.74 | 23.45 - 24.88 | 1.1813 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.7905 times | Fri 13 February 2026 | 24.80 (1.97%) | 24.34 | 24.29 - 24.93 | 0.7907 times | Thu 12 February 2026 | 24.32 (-2.68%) | 24.47 | 24.18 - 24.77 | 1.0637 times | Wed 11 February 2026 | 24.99 (0.16%) | 23.80 | 23.57 - 25.20 | 2.1464 times | Tue 10 February 2026 | 24.95 (1.51%) | 24.59 | 24.38 - 25.18 | 0.9684 times | Mon 09 February 2026 | 24.58 (-0.24%) | 24.58 | 24.36 - 24.69 | 0.7566 times | Fri 06 February 2026 | 24.64 (0.78%) | 24.40 | 24.40 - 24.75 | 0.6555 times |
Weekly price and charts KraftHeinz
Strong weekly Stock price targets for KraftHeinz KHC are 23.2 and 24.64
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.24 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.68 |
Weekly price and volumes for Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.40 (-1.61%) | 24.74 | 23.44 - 24.88 | 1.0586 times | Fri 13 February 2026 | 24.80 (0%) | 24.34 | 24.29 - 24.93 | 0.2402 times | Fri 13 February 2026 | 24.80 (0.65%) | 24.58 | 23.57 - 25.20 | 1.74 times | Fri 06 February 2026 | 24.64 (3.79%) | 23.65 | 23.26 - 24.83 | 1.0916 times | Fri 30 January 2026 | 23.74 (2.33%) | 23.10 | 22.98 - 23.91 | 1.1221 times | Fri 23 January 2026 | 23.20 (-1.4%) | 23.56 | 21.99 - 23.94 | 1.3163 times | Fri 16 January 2026 | 23.53 (0.47%) | 23.46 | 23.35 - 24.48 | 0.7972 times | Fri 09 January 2026 | 23.42 (-3.98%) | 24.31 | 22.91 - 24.36 | 1.2307 times | Fri 02 January 2026 | 24.39 (1.08%) | 24.10 | 24.00 - 24.56 | 0.7389 times | Fri 26 December 2025 | 24.13 (-1.51%) | 24.56 | 23.60 - 24.62 | 0.6645 times | Fri 19 December 2025 | 24.50 (0.2%) | 24.49 | 24.41 - 24.98 | 0.9924 times |
Monthly price and charts KraftHeinz
Strong monthly Stock price targets for KraftHeinz KHC are 23.83 and 25.77
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.37 |
| Monthly Target 3 | 24.286666666667 |
| Monthly Target 4 | 25.31 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.40 (2.78%) | 23.65 | 23.26 - 25.20 | 0.8178 times | Fri 30 January 2026 | 23.74 (-2.06%) | 24.29 | 21.99 - 24.56 | 0.9282 times | Wed 31 December 2025 | 24.24 (-4.98%) | 25.40 | 23.60 - 25.48 | 0.8092 times | Fri 28 November 2025 | 25.51 (3.15%) | 24.35 | 23.70 - 25.77 | 0.924 times | Fri 31 October 2025 | 24.73 (-5.03%) | 26.02 | 24.10 - 26.36 | 1.2486 times | Tue 30 September 2025 | 26.04 (-6.9%) | 27.80 | 25.35 - 27.91 | 1.3035 times | Fri 29 August 2025 | 27.97 (1.86%) | 27.70 | 26.80 - 28.10 | 0.8748 times | Thu 31 July 2025 | 27.46 (6.35%) | 25.85 | 25.83 - 29.19 | 1.3438 times | Mon 30 June 2025 | 25.82 (-3.4%) | 26.65 | 25.44 - 26.98 | 0.9452 times | Fri 30 May 2025 | 26.73 (-8.14%) | 28.90 | 26.01 - 28.94 | 0.8048 times | Wed 30 April 2025 | 29.10 (-4.37%) | 30.53 | 27.26 - 31.15 | 0.7793 times |
Yearly price and charts KraftHeinz
Strong yearly Stock price targets for KraftHeinz KHC are 23.2 and 26.41
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 22.53 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 25.74 |
| Yearly Target 5 | 27.07 |
Yearly price and volumes Kraft Heinz
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.40 (0.66%) | 24.29 | 21.99 - 25.20 | 0.3066 times | Wed 31 December 2025 | 24.24 (-21.07%) | 30.95 | 23.60 - 33.35 | 1.9683 times | Tue 31 December 2024 | 30.71 (-16.96%) | 37.03 | 30.01 - 38.96 | 1.2171 times | Fri 29 December 2023 | 36.98 (-9.16%) | 40.53 | 30.68 - 42.80 | 1.1435 times | Fri 30 December 2022 | 40.71 (13.4%) | 35.85 | 32.73 - 44.87 | 1.1989 times | Fri 31 December 2021 | 35.90 (3.58%) | 34.59 | 31.60 - 44.95 | 0.9605 times | Thu 31 December 2020 | 34.66 (0%) | 31.02 | 29.21 - 35.41 | 0.2051 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KraftHeinz
Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kraft Heinz KHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kraft Heinz KHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.55
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KraftHeinz in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KraftHeinz Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KraftHeinz in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KraftHeinz is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.51 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.
KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kraft Heinz KHC
DMA (daily moving average) of Kraft Heinz KHC
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 24.47 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.87 |
| 50 day DMA | 24.01 |
| 100 day DMA | 24.54 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Kraft Heinz KHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.24 | 24.16 | 24.24 |
| 12 day EMA | 24.26 | 24.24 | 24.28 |
| 20 day EMA | 24.18 | 24.16 | 24.18 |
| 35 day EMA | 24.16 | 24.15 | 24.16 |
| 50 day EMA | 24.08 | 24.07 | 24.07 |
SMA (simple moving average) of Kraft Heinz KHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.26 | 24.33 |
| 12 day SMA | 24.47 | 24.48 | 24.47 |
| 20 day SMA | 24.14 | 24.08 | 24.02 |
| 35 day SMA | 23.87 | 23.86 | 23.88 |
| 50 day SMA | 24.01 | 24.01 | 24.02 |
| 100 day SMA | 24.54 | 24.55 | 24.57 |
| 150 day SMA | 25.44 | 25.47 | 25.49 |
| 200 day SMA | 25.8 | 25.82 | 25.84 |


