ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kraft Heinz KHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets KraftHeinz

Strong intraday Stock price targets for KraftHeinz are 21.58 and 22.04

Intraday Target 121.49
Intraday Target 221.66
Intraday Target 321.946666666667
Intraday Target 422.12
Intraday Target 522.41

Daily price and volume Kraft Heinz

Date Closing Open Range Volume
Mon 05 October 2026 21.84 (-1.58%) 22.10 21.77 - 22.23 1.2354 times
Fri 02 October 2026 22.19 (-1.2%) 22.42 22.09 - 22.51 0.95 times
Thu 01 October 2026 22.46 (-1.14%) 22.67 22.02 - 22.67 1.3312 times
Wed 30 September 2026 22.72 (-3.11%) 23.58 22.72 - 23.72 0.9401 times
Tue 29 September 2026 23.45 (-0.47%) 23.27 23.24 - 23.65 0.7998 times
Mon 28 September 2026 23.56 (-0.3%) 23.58 23.45 - 23.78 0.7301 times
Fri 25 September 2026 23.63 (-0.96%) 23.87 23.48 - 23.93 0.7863 times
Thu 24 September 2026 23.86 (0.29%) 23.97 23.68 - 24.00 1.0126 times
Wed 23 September 2026 23.79 (-0.88%) 24.01 23.52 - 24.23 1.1165 times
Tue 22 September 2026 24.00 (-1.52%) 24.50 23.95 - 24.52 1.0981 times
Mon 21 September 2026 24.37 (-0.29%) 24.36 24.24 - 24.80 1.0561 times

 Daily chart KraftHeinz

Weekly price and charts KraftHeinz

Strong weekly Stock price targets for KraftHeinz KHC are 21.58 and 22.04

Weekly Target 121.49
Weekly Target 221.66
Weekly Target 321.946666666667
Weekly Target 422.12
Weekly Target 522.41

Weekly price and volumes for Kraft Heinz

Date Closing Open Range Volume
Mon 05 October 2026 21.84 (-1.58%) 22.10 21.77 - 22.23 0.2239 times
Fri 02 October 2026 22.19 (-6.09%) 23.58 22.02 - 23.78 0.8612 times
Fri 25 September 2026 23.63 (-3.31%) 24.36 23.48 - 24.80 0.9189 times
Fri 18 September 2026 24.44 (-0.65%) 24.71 23.75 - 25.20 0.8028 times
Fri 11 September 2026 24.60 (-1.01%) 24.78 24.15 - 25.07 2.5532 times
Fri 04 September 2026 24.85 (-3.31%) 25.77 24.74 - 26.44 1.1347 times
Fri 28 August 2026 25.70 (0.47%) 25.78 24.25 - 26.01 1.2266 times
Fri 21 August 2026 25.58 (0.27%) 25.49 24.68 - 25.91 0.5627 times
Fri 14 August 2026 25.51 (0.75%) 25.25 24.10 - 25.55 0.847 times
Fri 07 August 2026 25.32 (-2.05%) 26.29 24.64 - 27.05 0.8688 times
Fri 31 July 2026 25.85 (0.7%) 25.70 25.70 - 28.09 0.9165 times

 weekly chart KraftHeinz

Monthly price and charts KraftHeinz

Strong monthly Stock price targets for KraftHeinz KHC are 21.36 and 22.26

Monthly Target 121.19
Monthly Target 221.52
Monthly Target 322.093333333333
Monthly Target 422.42
Monthly Target 522.99

Monthly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 05 October 2026 21.84 (-3.87%) 22.67 21.77 - 22.67 0.1883 times
Wed 30 September 2026 22.72 (-11.49%) 25.75 22.72 - 26.44 1.6557 times
Mon 31 August 2026 25.67 (-0.7%) 26.29 24.10 - 27.05 1.1102 times
Fri 31 July 2026 25.85 (9.53%) 23.74 23.60 - 28.09 0.8672 times
Tue 30 June 2026 23.60 (-1.75%) 23.80 22.01 - 24.42 0.8319 times
Fri 29 May 2026 24.02 (6%) 22.80 22.02 - 24.71 1.0145 times
Thu 30 April 2026 22.66 (0.76%) 22.43 21.75 - 23.62 0.927 times
Tue 31 March 2026 22.49 (-8.61%) 24.61 21.04 - 24.68 1.1574 times
Fri 27 February 2026 24.61 (3.66%) 23.65 23.26 - 25.20 1.1564 times
Fri 30 January 2026 23.74 (-2.06%) 24.29 21.99 - 24.56 1.0915 times
Wed 31 December 2025 24.24 (-4.98%) 25.40 23.60 - 25.48 0.9515 times

 monthly chart KraftHeinz

Yearly price and charts KraftHeinz

Strong yearly Stock price targets for KraftHeinz KHC are 17.92 and 24.97

Yearly Target 116.61
Yearly Target 219.22
Yearly Target 323.656666666667
Yearly Target 426.27
Yearly Target 530.71

Yearly price and volumes Kraft Heinz

Date Closing Open Range Volume
Mon 05 October 2026 21.84 (-9.9%) 24.29 21.04 - 28.09 1.3058 times
Wed 31 December 2025 24.24 (-21.07%) 30.95 23.60 - 33.35 1.6799 times
Tue 31 December 2024 30.71 (-16.96%) 37.03 30.01 - 38.96 1.047 times
Fri 29 December 2023 36.98 (-9.16%) 40.53 30.68 - 42.80 0.9674 times
Fri 30 December 2022 40.71 (13.4%) 35.85 32.73 - 44.87 1.0034 times
Fri 31 December 2021 35.90 (3.58%) 34.59 31.60 - 44.95 0.8171 times
Thu 31 December 2020 34.66 (0%) 31.02 29.21 - 35.41 0.1793 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of KraftHeinz

Tomorrow's movement Prediction of Kraft Heinz KHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kraft Heinz KHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KraftHeinz (KHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KraftHeinz stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KraftHeinz in short term and the sell signal is strong.

KraftHeinz Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KraftHeinz in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KraftHeinz is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.09 and KraftHeinz KHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KraftHeinz KHC stock. Volume based technical analysis of KraftHeinz KHC stock is negative.

KraftHeinz Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kraft Heinz KHC

DMA (daily moving average) of Kraft Heinz KHC

DMA period DMA value
5 day DMA 22.53
12 day DMA 23.36
20 day DMA 23.87
35 day DMA 24.53
50 day DMA 24.92
100 day DMA 24.51
150 day DMA 23.92
200 day DMA 23.95

EMA (exponential moving average) of Kraft Heinz KHC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.7723.06
12 day EMA23.1823.4223.64
20 day EMA23.6623.8524.03
35 day EMA24.2424.3824.51
50 day EMA24.7424.8624.97

SMA (simple moving average) of Kraft Heinz KHC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.8823.16
12 day SMA23.3623.623.81
20 day SMA23.8724.0224.18
35 day SMA24.5324.6324.72
50 day SMA24.9224.9925.06
100 day SMA24.5124.5324.54
150 day SMA23.9223.9423.96
200 day SMA23.9523.9623.97

Videos related to: KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KraftHeinz KHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top