ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets KoreaFund

Strong intraday Stock price targets for KoreaFund are 60.56 and 64.15

Intraday Target 159.78
Intraday Target 261.34
Intraday Target 363.366666666667
Intraday Target 464.93
Intraday Target 566.96

Daily price and volume Korea Fund

Date Closing Open Range Volume
Wed 15 July 2026 62.91 (-3.29%) 65.39 61.80 - 65.39 0.8576 times
Tue 14 July 2026 65.05 (2.85%) 64.76 64.55 - 66.89 2.2075 times
Mon 13 July 2026 63.25 (-7.01%) 64.16 63.01 - 64.56 0.6723 times
Fri 10 July 2026 68.02 (-1.62%) 68.68 67.72 - 68.94 1.1234 times
Thu 09 July 2026 69.14 (0.26%) 68.51 68.29 - 69.72 0.5436 times
Wed 08 July 2026 68.96 (1.41%) 66.99 66.30 - 69.03 0.4243 times
Tue 07 July 2026 68.00 (-5.05%) 69.39 67.23 - 69.96 0.9793 times
Mon 06 July 2026 71.62 (4.57%) 70.95 70.26 - 72.39 1.2334 times
Thu 02 July 2026 68.49 (-2.44%) 70.31 67.00 - 71.67 1.1011 times
Wed 01 July 2026 70.20 (-6.66%) 72.93 70.20 - 72.93 0.8576 times
Tue 30 June 2026 75.21 (3.3%) 73.00 73.00 - 75.55 0.7835 times

 Daily chart KoreaFund

Weekly price and charts KoreaFund

Strong weekly Stock price targets for KoreaFund KF are 59.81 and 64.9

Weekly Target 158.78
Weekly Target 260.84
Weekly Target 363.866666666667
Weekly Target 465.93
Weekly Target 568.96

Weekly price and volumes for Korea Fund

Date Closing Open Range Volume
Wed 15 July 2026 62.91 (-7.51%) 64.16 61.80 - 66.89 0.737 times
Fri 10 July 2026 68.02 (-0.69%) 70.95 66.30 - 72.39 0.8488 times
Thu 02 July 2026 68.49 (-5.53%) 72.21 67.00 - 75.55 0.7746 times
Fri 26 June 2026 72.50 (-9.43%) 80.49 67.00 - 81.94 1.3081 times
Thu 18 June 2026 80.05 (9.93%) 76.00 73.55 - 80.27 0.9333 times
Fri 12 June 2026 72.82 (11.12%) 68.71 65.75 - 73.50 1.1807 times
Fri 05 June 2026 65.53 (-12.28%) 76.00 65.53 - 78.87 1.5528 times
Fri 29 May 2026 74.70 (13.08%) 70.27 69.90 - 75.85 0.8539 times
Fri 22 May 2026 66.06 (0.79%) 66.90 60.80 - 67.50 0.6546 times
Fri 15 May 2026 65.54 (-7.27%) 71.00 64.26 - 72.06 1.1561 times
Fri 08 May 2026 70.68 (18.61%) 60.24 60.00 - 70.68 2.2686 times

 weekly chart KoreaFund

Monthly price and charts KoreaFund

Strong monthly Stock price targets for KoreaFund KF are 56.79 and 67.92

Monthly Target 154.75
Monthly Target 258.83
Monthly Target 365.88
Monthly Target 469.96
Monthly Target 577.01

Monthly price and volumes Korea Fund

Date Closing Open Range Volume
Wed 15 July 2026 62.91 (-16.35%) 72.93 61.80 - 72.93 0.4784 times
Tue 30 June 2026 75.21 (0.68%) 76.00 65.53 - 81.94 1.3011 times
Fri 29 May 2026 74.70 (25.72%) 59.21 57.87 - 75.85 1.2215 times
Thu 30 April 2026 59.42 (32.34%) 45.03 43.00 - 59.44 1.2876 times
Tue 31 March 2026 44.90 (-21.48%) 55.68 42.24 - 55.68 1.6286 times
Fri 27 February 2026 57.18 (23.31%) 45.49 45.13 - 60.00 0.9745 times
Fri 30 January 2026 46.37 (27.67%) 37.46 37.46 - 48.70 0.9752 times
Wed 31 December 2025 36.32 (5.15%) 34.50 34.03 - 37.00 0.8953 times
Fri 28 November 2025 34.54 (-4.53%) 36.35 32.01 - 36.85 0.814 times
Fri 31 October 2025 36.18 (18.27%) 30.65 30.65 - 36.62 0.4239 times
Tue 30 September 2025 30.59 (11.89%) 26.79 26.79 - 30.93 0.3082 times

 monthly chart KoreaFund

Yearly price and charts KoreaFund

Strong yearly Stock price targets for KoreaFund KF are 50.19 and 94.67

Yearly Target 116.29
Yearly Target 239.6
Yearly Target 360.77
Yearly Target 484.08
Yearly Target 5105.25

Yearly price and volumes Korea Fund

Date Closing Open Range Volume
Wed 15 July 2026 62.91 (73.21%) 37.46 37.46 - 81.94 1.3012 times
Wed 31 December 2025 36.32 (96.96%) 18.58 18.15 - 37.00 1.2316 times
Tue 31 December 2024 18.44 (-21.2%) 23.16 18.35 - 26.30 1.6546 times
Fri 29 December 2023 23.40 (12.34%) 20.90 18.30 - 24.90 1.06 times
Fri 30 December 2022 20.83 (-39.41%) 34.42 19.19 - 36.99 0.9755 times
Fri 31 December 2021 34.38 (-14.8%) 41.16 33.05 - 46.88 0.6618 times
Thu 31 December 2020 40.35 (0%) 30.23 30.15 - 40.47 0.1154 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of KoreaFund

Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Korea Fund KF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Korea Fund KF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.12

Munafa value: 10 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 5 points

Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KoreaFund (KF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KoreaFund in short term and the sell signal is strong.

KoreaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KoreaFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.39 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.

KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Korea Fund KF

DMA (daily moving average) of Korea Fund KF

DMA period DMA value
5 day DMA 65.67
12 day DMA 68.64
20 day DMA 71.17
35 day DMA 71.92
50 day DMA 70.34
100 day DMA 60.55
150 day DMA 54.08
200 day DMA 48.95

EMA (exponential moving average) of Korea Fund KF

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2666.4467.14
12 day EMA67.8368.7369.4
20 day EMA69.1869.8470.34
35 day EMA69.2869.6669.93
50 day EMA68.8269.0669.22

SMA (simple moving average) of Korea Fund KF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6766.8867.47
12 day SMA68.6469.4470.26
20 day SMA71.1771.972.29
35 day SMA71.9272.0172.07
50 day SMA70.3470.2870.16
100 day SMA60.5560.4160.25
150 day SMA54.0853.8953.7
200 day SMA48.9548.7948.62

Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top