Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 47.95 and 49.33
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 47.7 |
| Intraday Target 3 | 48.19 |
| Intraday Target 4 | 49.08 |
| Intraday Target 5 | 49.57 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.59 (2.81%) | 48.04 | 47.30 - 48.68 | 2.1822 times | Tue 10 February 2026 | 47.26 (-1.19%) | 47.69 | 47.04 - 47.69 | 0.7494 times | Mon 09 February 2026 | 47.83 (0.5%) | 47.01 | 47.01 - 47.84 | 0.5437 times | Fri 06 February 2026 | 47.59 (2.92%) | 46.99 | 46.80 - 48.03 | 0.4335 times | Thu 05 February 2026 | 46.24 (0.63%) | 45.21 | 45.21 - 46.61 | 0.7201 times | Wed 04 February 2026 | 45.95 (-1.46%) | 47.69 | 45.43 - 47.69 | 1.9618 times | Tue 03 February 2026 | 46.63 (2.48%) | 46.75 | 46.46 - 48.29 | 0.7201 times | Mon 02 February 2026 | 45.50 (-1.88%) | 45.49 | 45.13 - 46.19 | 0.8229 times | Fri 30 January 2026 | 46.37 (0.11%) | 46.41 | 45.85 - 47.00 | 0.4629 times | Thu 29 January 2026 | 46.32 (-0.92%) | 47.07 | 45.47 - 47.48 | 1.4034 times | Wed 28 January 2026 | 46.75 (1.32%) | 46.93 | 46.31 - 48.70 | 0.9316 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 47.8 and 49.47
| Weekly Target 1 | 46.42 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 48.093333333333 |
| Weekly Target 4 | 49.18 |
| Weekly Target 5 | 49.76 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.59 (2.1%) | 47.01 | 47.01 - 48.68 | 0.6686 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.8961 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.9821 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 1.3174 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.6332 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.5463 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.3089 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2883 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.9809 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.3781 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.4488 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 46.86 and 50.41
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 47.466666666667 |
| Monthly Target 4 | 49.8 |
| Monthly Target 5 | 51.02 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.59 (4.79%) | 45.49 | 45.13 - 48.68 | 0.4356 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.5154 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.4714 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.2648 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7299 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4789 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4596 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6313 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.2478 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.7653 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.059 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 43.03 and 54.27
| Yearly Target 1 | 33.68 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 44.916666666667 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 56.16 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.59 (33.78%) | 37.46 | 37.46 - 48.70 | 0.2404 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.4654 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.9487 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.2638 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.1634 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.7847 times | Thu 31 December 2020 | 40.35 (0%) | 30.23 | 30.15 - 40.47 | 0.1336 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Korea Fund KF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Korea Fund KF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 105 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 41, while middle bands are at 43 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KoreaFund is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.9 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 47.5 |
| 12 day DMA | 46.76 |
| 20 day DMA | 45.02 |
| 35 day DMA | 42.02 |
| 50 day DMA | 40.04 |
| 100 day DMA | 36.73 |
| 150 day DMA | 33.8 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.59 | 47.09 | 47 |
| 12 day EMA | 46.42 | 46.03 | 45.81 |
| 20 day EMA | 45.05 | 44.68 | 44.41 |
| 35 day EMA | 42.72 | 42.37 | 42.08 |
| 50 day EMA | 40.29 | 39.95 | 39.65 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.5 | 46.97 | 46.85 |
| 12 day SMA | 46.76 | 46.39 | 46.13 |
| 20 day SMA | 45.02 | 44.6 | 44.27 |
| 35 day SMA | 42.02 | 41.65 | 41.31 |
| 50 day SMA | 40.04 | 39.76 | 39.5 |
| 100 day SMA | 36.73 | 36.55 | 36.38 |
| 150 day SMA | 33.8 | 33.65 | 33.52 |
| 200 day SMA | 31.23 | 31.09 | 30.96 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
