Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 39.64 and 40.76
| Intraday Target 1 | 38.81 |
| Intraday Target 2 | 39.34 |
| Intraday Target 3 | 39.933333333333 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 41.05 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.86 (0.1%) | 39.41 | 39.41 - 40.53 | 0.3027 times | Tue 06 January 2026 | 39.82 (2.55%) | 39.01 | 39.01 - 39.82 | 3.2048 times | Mon 05 January 2026 | 38.83 (1.78%) | 38.83 | 38.80 - 39.20 | 0.3524 times | Fri 02 January 2026 | 38.15 (5.04%) | 37.46 | 37.46 - 38.15 | 2.8275 times | Wed 31 December 2025 | 36.32 (-1.28%) | 36.59 | 36.24 - 36.59 | 0.17 times | Mon 29 December 2025 | 36.79 (0%) | 36.29 | 36.29 - 37.00 | 0.8416 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.8458 times | Fri 26 December 2025 | 35.96 (1.32%) | 35.80 | 35.72 - 36.15 | 0.5638 times | Wed 24 December 2025 | 35.49 (0.23%) | 35.51 | 35.32 - 35.91 | 0.4561 times | Tue 23 December 2025 | 35.41 (-1.58%) | 34.75 | 34.75 - 35.42 | 0.4353 times | Mon 22 December 2025 | 35.98 (1.04%) | 36.01 | 35.37 - 36.01 | 1.4221 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 39.33 and 41.06
| Weekly Target 1 | 38 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 39.73 |
| Weekly Target 4 | 40.66 |
| Weekly Target 5 | 41.46 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.86 (4.48%) | 38.83 | 38.80 - 40.53 | 1.1736 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.1673 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2572 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.8748 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.229 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.2921 times | Fri 05 December 2025 | 35.80 (3.65%) | 34.50 | 34.50 - 36.16 | 0.7526 times | Fri 28 November 2025 | 34.54 (2.71%) | 33.63 | 33.09 - 34.65 | 0.9 times | Fri 21 November 2025 | 33.63 (-4.54%) | 34.81 | 32.91 - 36.37 | 1.0387 times | Fri 14 November 2025 | 35.23 (2.32%) | 35.31 | 34.75 - 36.70 | 1.3148 times | Fri 07 November 2025 | 34.43 (-4.84%) | 36.35 | 32.01 - 36.85 | 0.7979 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 38.66 and 41.73
| Monthly Target 1 | 36.21 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 39.283333333333 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.86 (9.75%) | 37.46 | 37.46 - 40.53 | 0.6515 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.5102 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.2982 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7491 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4916 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4718 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.648 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.2808 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.8119 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0869 times | Mon 31 March 2025 | 19.96 (-2.11%) | 20.37 | 19.76 - 21.48 | 0.8076 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 38.66 and 41.73
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 38.04 |
| Yearly Target 3 | 39.283333333333 |
| Yearly Target 4 | 41.11 |
| Yearly Target 5 | 42.35 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 39.86 (9.75%) | 37.46 | 37.46 - 40.53 | 0.0801 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.5001 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.9949 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.2938 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.191 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.8033 times | Thu 31 December 2020 | 40.35 (0%) | 30.23 | 30.15 - 40.47 | 0.1367 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Korea Fund KF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.11
Munafa value: 90 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.14 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 38.6 |
| 12 day DMA | 37.08 |
| 20 day DMA | 36.39 |
| 35 day DMA | 35.64 |
| 50 day DMA | 35.67 |
| 100 day DMA | 32.89 |
| 150 day DMA | 30.86 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.31 | 37.55 |
| 12 day EMA | 37.56 | 37.14 | 36.65 |
| 20 day EMA | 36.86 | 36.54 | 36.2 |
| 35 day EMA | 36.23 | 36.02 | 35.8 |
| 50 day EMA | 35.82 | 35.66 | 35.49 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.6 | 37.98 | 37.38 |
| 12 day SMA | 37.08 | 36.71 | 36.25 |
| 20 day SMA | 36.39 | 36.2 | 36 |
| 35 day SMA | 35.64 | 35.51 | 35.39 |
| 50 day SMA | 35.67 | 35.56 | 35.44 |
| 100 day SMA | 32.89 | 32.77 | 32.66 |
| 150 day SMA | 30.86 | 30.74 | 30.63 |
| 200 day SMA | 28.32 | 28.23 | 28.14 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
