KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 60.56 and 64.15
| Intraday Target 1 | 59.78 |
| Intraday Target 2 | 61.34 |
| Intraday Target 3 | 63.366666666667 |
| Intraday Target 4 | 64.93 |
| Intraday Target 5 | 66.96 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.91 (-3.29%) | 65.39 | 61.80 - 65.39 | 0.8576 times | Tue 14 July 2026 | 65.05 (2.85%) | 64.76 | 64.55 - 66.89 | 2.2075 times | Mon 13 July 2026 | 63.25 (-7.01%) | 64.16 | 63.01 - 64.56 | 0.6723 times | Fri 10 July 2026 | 68.02 (-1.62%) | 68.68 | 67.72 - 68.94 | 1.1234 times | Thu 09 July 2026 | 69.14 (0.26%) | 68.51 | 68.29 - 69.72 | 0.5436 times | Wed 08 July 2026 | 68.96 (1.41%) | 66.99 | 66.30 - 69.03 | 0.4243 times | Tue 07 July 2026 | 68.00 (-5.05%) | 69.39 | 67.23 - 69.96 | 0.9793 times | Mon 06 July 2026 | 71.62 (4.57%) | 70.95 | 70.26 - 72.39 | 1.2334 times | Thu 02 July 2026 | 68.49 (-2.44%) | 70.31 | 67.00 - 71.67 | 1.1011 times | Wed 01 July 2026 | 70.20 (-6.66%) | 72.93 | 70.20 - 72.93 | 0.8576 times | Tue 30 June 2026 | 75.21 (3.3%) | 73.00 | 73.00 - 75.55 | 0.7835 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 59.81 and 64.9
| Weekly Target 1 | 58.78 |
| Weekly Target 2 | 60.84 |
| Weekly Target 3 | 63.866666666667 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 68.96 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.91 (-7.51%) | 64.16 | 61.80 - 66.89 | 0.737 times | Fri 10 July 2026 | 68.02 (-0.69%) | 70.95 | 66.30 - 72.39 | 0.8488 times | Thu 02 July 2026 | 68.49 (-5.53%) | 72.21 | 67.00 - 75.55 | 0.7746 times | Fri 26 June 2026 | 72.50 (-9.43%) | 80.49 | 67.00 - 81.94 | 1.3081 times | Thu 18 June 2026 | 80.05 (9.93%) | 76.00 | 73.55 - 80.27 | 0.9333 times | Fri 12 June 2026 | 72.82 (11.12%) | 68.71 | 65.75 - 73.50 | 1.1807 times | Fri 05 June 2026 | 65.53 (-12.28%) | 76.00 | 65.53 - 78.87 | 1.5528 times | Fri 29 May 2026 | 74.70 (13.08%) | 70.27 | 69.90 - 75.85 | 0.8539 times | Fri 22 May 2026 | 66.06 (0.79%) | 66.90 | 60.80 - 67.50 | 0.6546 times | Fri 15 May 2026 | 65.54 (-7.27%) | 71.00 | 64.26 - 72.06 | 1.1561 times | Fri 08 May 2026 | 70.68 (18.61%) | 60.24 | 60.00 - 70.68 | 2.2686 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 56.79 and 67.92
| Monthly Target 1 | 54.75 |
| Monthly Target 2 | 58.83 |
| Monthly Target 3 | 65.88 |
| Monthly Target 4 | 69.96 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.91 (-16.35%) | 72.93 | 61.80 - 72.93 | 0.4784 times | Tue 30 June 2026 | 75.21 (0.68%) | 76.00 | 65.53 - 81.94 | 1.3011 times | Fri 29 May 2026 | 74.70 (25.72%) | 59.21 | 57.87 - 75.85 | 1.2215 times | Thu 30 April 2026 | 59.42 (32.34%) | 45.03 | 43.00 - 59.44 | 1.2876 times | Tue 31 March 2026 | 44.90 (-21.48%) | 55.68 | 42.24 - 55.68 | 1.6286 times | Fri 27 February 2026 | 57.18 (23.31%) | 45.49 | 45.13 - 60.00 | 0.9745 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 0.9752 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 0.8953 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 0.814 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.4239 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.3082 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 50.19 and 94.67
| Yearly Target 1 | 16.29 |
| Yearly Target 2 | 39.6 |
| Yearly Target 3 | 60.77 |
| Yearly Target 4 | 84.08 |
| Yearly Target 5 | 105.25 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 62.91 (73.21%) | 37.46 | 37.46 - 81.94 | 1.3012 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.2316 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.6546 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.06 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 0.9755 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.6618 times | Thu 31 December 2020 | 40.35 (0%) | 30.23 | 30.15 - 40.47 | 0.1154 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Korea Fund KF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Korea Fund KF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Korea Fund KF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.12
Munafa value: 10 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 62, while middle bands are at 67 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KoreaFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KoreaFund in short term and the sell signal is strong.
KoreaFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KoreaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.39 and KoreaFund KF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 65.67 |
| 12 day DMA | 68.64 |
| 20 day DMA | 71.17 |
| 35 day DMA | 71.92 |
| 50 day DMA | 70.34 |
| 100 day DMA | 60.55 |
| 150 day DMA | 54.08 |
| 200 day DMA | 48.95 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.26 | 66.44 | 67.14 |
| 12 day EMA | 67.83 | 68.73 | 69.4 |
| 20 day EMA | 69.18 | 69.84 | 70.34 |
| 35 day EMA | 69.28 | 69.66 | 69.93 |
| 50 day EMA | 68.82 | 69.06 | 69.22 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.67 | 66.88 | 67.47 |
| 12 day SMA | 68.64 | 69.44 | 70.26 |
| 20 day SMA | 71.17 | 71.9 | 72.29 |
| 35 day SMA | 71.92 | 72.01 | 72.07 |
| 50 day SMA | 70.34 | 70.28 | 70.16 |
| 100 day SMA | 60.55 | 60.41 | 60.25 |
| 150 day SMA | 54.08 | 53.89 | 53.7 |
| 200 day SMA | 48.95 | 48.79 | 48.62 |


