Munafa Stock Market Course + Intraday & FNO calls 
KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Fund KF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets KF
- KF Experts view
- Tomorrow's Movement KF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KoreaFund
Strong intraday Stock price targets for KoreaFund are 47.78 and 49.37
| Intraday Target 1 | 47.42 |
| Intraday Target 2 | 48.14 |
| Intraday Target 3 | 49.013333333333 |
| Intraday Target 4 | 49.73 |
| Intraday Target 5 | 50.6 |
Daily price and volume Korea Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.85 (0.54%) | 49.47 | 48.30 - 49.89 | 1.3205 times | Wed 11 February 2026 | 48.59 (2.81%) | 48.04 | 47.30 - 48.68 | 2.2033 times | Tue 10 February 2026 | 47.26 (-1.19%) | 47.69 | 47.04 - 47.69 | 0.7567 times | Mon 09 February 2026 | 47.83 (0.5%) | 47.01 | 47.01 - 47.84 | 0.549 times | Fri 06 February 2026 | 47.59 (2.92%) | 46.99 | 46.80 - 48.03 | 0.4377 times | Thu 05 February 2026 | 46.24 (0.63%) | 45.21 | 45.21 - 46.61 | 0.727 times | Wed 04 February 2026 | 45.95 (-1.46%) | 47.69 | 45.43 - 47.69 | 1.9807 times | Tue 03 February 2026 | 46.63 (2.48%) | 46.75 | 46.46 - 48.29 | 0.727 times | Mon 02 February 2026 | 45.50 (-1.88%) | 45.49 | 45.13 - 46.19 | 0.8309 times | Fri 30 January 2026 | 46.37 (0.11%) | 46.41 | 45.85 - 47.00 | 0.4674 times | Thu 29 January 2026 | 46.32 (-0.92%) | 47.07 | 45.47 - 47.48 | 1.4169 times |
Weekly price and charts KoreaFund
Strong weekly Stock price targets for KoreaFund KF are 47.93 and 50.81
| Weekly Target 1 | 45.7 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.583333333333 |
| Weekly Target 4 | 50.16 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Korea Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.85 (2.65%) | 47.01 | 47.01 - 49.89 | 0.8976 times | Fri 06 February 2026 | 47.59 (2.63%) | 45.49 | 45.13 - 48.29 | 0.8741 times | Fri 30 January 2026 | 46.37 (4.91%) | 44.35 | 43.84 - 48.70 | 0.958 times | Fri 23 January 2026 | 44.20 (6.35%) | 40.83 | 40.83 - 44.50 | 1.285 times | Fri 16 January 2026 | 41.56 (2.54%) | 40.24 | 39.95 - 41.96 | 0.6177 times | Fri 09 January 2026 | 40.53 (6.24%) | 38.83 | 38.80 - 40.62 | 1.5084 times | Fri 02 January 2026 | 38.15 (3.7%) | 36.29 | 36.24 - 38.15 | 1.2768 times | Mon 29 December 2025 | 36.79 (2.31%) | 36.29 | 36.29 - 37.00 | 0.2813 times | Fri 26 December 2025 | 35.96 (0.98%) | 36.01 | 34.75 - 36.15 | 0.9569 times | Fri 19 December 2025 | 35.61 (1.45%) | 35.56 | 34.03 - 35.89 | 1.3443 times | Fri 12 December 2025 | 35.10 (-1.96%) | 36.24 | 35.10 - 36.38 | 1.4132 times |
Monthly price and charts KoreaFund
Strong monthly Stock price targets for KoreaFund KF are 46.99 and 51.75
| Monthly Target 1 | 43.2 |
| Monthly Target 2 | 46.02 |
| Monthly Target 3 | 47.956666666667 |
| Monthly Target 4 | 50.78 |
| Monthly Target 5 | 52.72 |
Monthly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.85 (5.35%) | 45.49 | 45.13 - 49.89 | 0.5022 times | Fri 30 January 2026 | 46.37 (27.67%) | 37.46 | 37.46 - 48.70 | 1.5048 times | Wed 31 December 2025 | 36.32 (5.15%) | 34.50 | 34.03 - 37.00 | 1.4611 times | Fri 28 November 2025 | 34.54 (-4.53%) | 36.35 | 32.01 - 36.85 | 1.256 times | Fri 31 October 2025 | 36.18 (18.27%) | 30.65 | 30.65 - 36.62 | 0.7248 times | Tue 30 September 2025 | 30.59 (11.89%) | 26.79 | 26.79 - 30.93 | 0.4756 times | Fri 29 August 2025 | 27.34 (-1.55%) | 27.34 | 26.66 - 28.49 | 0.4564 times | Thu 31 July 2025 | 27.77 (3.12%) | 26.90 | 26.38 - 28.22 | 0.6269 times | Mon 30 June 2025 | 26.93 (20.49%) | 22.28 | 22.28 - 26.95 | 1.2392 times | Fri 30 May 2025 | 22.35 (9.24%) | 20.58 | 20.29 - 22.87 | 1.753 times | Wed 30 April 2025 | 20.46 (2.51%) | 19.97 | 18.15 - 20.62 | 1.0516 times |
Yearly price and charts KoreaFund
Strong yearly Stock price targets for KoreaFund KF are 43.16 and 55.59
| Yearly Target 1 | 32.97 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 45.4 |
| Yearly Target 4 | 53.34 |
| Yearly Target 5 | 57.83 |
Yearly price and volumes Korea Fund
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 48.85 (34.5%) | 37.46 | 37.46 - 49.89 | 0.2488 times | Wed 31 December 2025 | 36.32 (96.96%) | 18.58 | 18.15 - 37.00 | 1.4636 times | Tue 31 December 2024 | 18.44 (-21.2%) | 23.16 | 18.35 - 26.30 | 1.9463 times | Fri 29 December 2023 | 23.40 (12.34%) | 20.90 | 18.30 - 24.90 | 1.2623 times | Fri 30 December 2022 | 20.83 (-39.41%) | 34.42 | 19.19 - 36.99 | 1.162 times | Fri 31 December 2021 | 34.38 (-14.8%) | 41.16 | 33.05 - 46.88 | 0.7838 times | Thu 31 December 2020 | 40.35 (0%) | 30.23 | 30.15 - 40.47 | 0.1334 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KoreaFund
Tomorrow's movement Prediction of Korea Fund KF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Korea Fund KF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Korea Fund KF is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 41, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KoreaFund (KF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KoreaFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KoreaFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KoreaFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KoreaFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KoreaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.24 and KoreaFund KF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KoreaFund KF stock. Volume based technical analysis of KoreaFund KF stock is negative.
KoreaFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Korea Fund KF
DMA (daily moving average) of Korea Fund KF
| DMA period | DMA value |
| 5 day DMA | 48.02 |
| 12 day DMA | 46.99 |
| 20 day DMA | 45.42 |
| 35 day DMA | 42.39 |
| 50 day DMA | 40.32 |
| 100 day DMA | 36.91 |
| 150 day DMA | 33.94 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Korea Fund KF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 47.59 | 47.09 |
| 12 day EMA | 46.79 | 46.42 | 46.03 |
| 20 day EMA | 45.41 | 45.05 | 44.68 |
| 35 day EMA | 43.05 | 42.71 | 42.36 |
| 50 day EMA | 40.59 | 40.25 | 39.91 |
SMA (simple moving average) of Korea Fund KF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.02 | 47.5 | 46.97 |
| 12 day SMA | 46.99 | 46.76 | 46.39 |
| 20 day SMA | 45.42 | 45.02 | 44.6 |
| 35 day SMA | 42.39 | 42.02 | 41.65 |
| 50 day SMA | 40.32 | 40.04 | 39.76 |
| 100 day SMA | 36.91 | 36.73 | 36.55 |
| 150 day SMA | 33.94 | 33.8 | 33.65 |
| 200 day SMA | 31.37 | 31.23 | 31.09 |
Videos related to: KoreaFund KF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
