ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 132.4 and 134.28

Intraday Target 1130.89
Intraday Target 2132.02
Intraday Target 3132.77
Intraday Target 4133.9
Intraday Target 5134.65

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 23 October 2026 133.15 (1.25%) 131.64 131.64 - 133.52 1.0145 times
Thu 22 October 2026 131.50 (-4.18%) 136.25 131.02 - 137.23 1.1625 times
Wed 21 October 2026 137.24 (0.76%) 135.17 135.17 - 139.88 1.3538 times
Tue 20 October 2026 136.21 (-0.12%) 136.37 135.78 - 137.41 0.657 times
Mon 19 October 2026 136.37 (-0.04%) 136.83 135.30 - 137.59 0.8434 times
Fri 16 October 2026 136.43 (-0.52%) 135.68 134.96 - 138.33 1.3413 times
Thu 15 October 2026 137.15 (-0.49%) 136.23 134.19 - 137.75 0.9164 times
Wed 14 October 2026 137.83 (0.78%) 138.67 136.79 - 140.00 1.272 times
Tue 13 October 2026 136.77 (0.65%) 136.53 135.29 - 137.51 0.8085 times
Mon 12 October 2026 135.88 (-0.27%) 137.00 135.35 - 137.44 0.6305 times
Fri 09 October 2026 136.25 (-1.35%) 137.94 135.94 - 138.91 0.7965 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 127.66 and 136.52

Weekly Target 1125.82
Weekly Target 2129.49
Weekly Target 3134.68333333333
Weekly Target 4138.35
Weekly Target 5143.54

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 23 October 2026 133.15 (-2.4%) 136.83 131.02 - 139.88 1.2668 times
Fri 16 October 2026 136.43 (0.13%) 137.00 134.19 - 140.00 1.2511 times
Fri 09 October 2026 136.25 (-1.18%) 137.97 135.47 - 141.17 1.1261 times
Fri 02 October 2026 137.87 (6.98%) 129.28 127.62 - 139.15 1.0685 times
Fri 25 September 2026 128.88 (-6.84%) 138.29 127.66 - 138.29 1.2046 times
Fri 18 September 2026 138.35 (-0.77%) 138.13 135.22 - 140.82 0.9799 times
Fri 11 September 2026 139.42 (-0.96%) 141.33 137.54 - 141.33 0.6962 times
Fri 04 September 2026 140.77 (1.23%) 139.86 138.16 - 143.57 0.8285 times
Fri 28 August 2026 139.06 (-0.62%) 139.93 135.49 - 141.02 0.7195 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.859 times
Fri 14 August 2026 138.62 (5.58%) 132.85 131.11 - 139.09 1.0478 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 132.09 and 142.24

Monthly Target 1124.96
Monthly Target 2129.06
Monthly Target 3135.11333333333
Monthly Target 4139.21
Monthly Target 5145.26

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 23 October 2026 133.15 (1.45%) 131.08 131.02 - 141.17 0.7121 times
Wed 30 September 2026 131.25 (-7.48%) 141.65 127.62 - 143.57 0.7362 times
Mon 31 August 2026 141.86 (8.17%) 129.17 128.91 - 142.10 0.7478 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0549 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9771 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9633 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.1467 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.239 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8963 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.5266 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0937 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 121.84 and 169

Yearly Target 186.63
Yearly Target 2109.89
Yearly Target 3133.79
Yearly Target 4157.05
Yearly Target 5180.95

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 23 October 2026 133.15 (20.85%) 110.70 110.53 - 157.69 1.1735 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.607 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.0701 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.8154 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.0423 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.9349 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.3567 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.

KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.85 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 134.89
12 day DMA 136.07
20 day DMA 135.74
35 day DMA 135.96
50 day DMA 137.16
100 day DMA 138.19
150 day DMA 139.75
200 day DMA 136.38

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.39135.01136.77
12 day EMA135.39135.8136.58
20 day EMA135.67135.94136.41
35 day EMA136.33136.52136.82
50 day EMA136.66136.8137.02

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.89135.55136.68
12 day SMA136.07136.43137.01
20 day SMA135.74135.52135.46
35 day SMA135.96136.25136.54
50 day SMA137.16137.24137.33
100 day SMA138.19138.29138.4
150 day SMA139.75139.73139.72
200 day SMA136.38136.31136.24

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top