ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 131.31 and 134.22

Intraday Target 1129
Intraday Target 2130.71
Intraday Target 3131.91
Intraday Target 4133.62
Intraday Target 5134.82

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Tue 04 August 2026 132.42 (1.45%) 131.23 130.20 - 133.11 0.803 times
Mon 03 August 2026 130.53 (-0.47%) 129.17 128.91 - 132.54 1.0629 times
Fri 31 July 2026 131.14 (-0.91%) 134.98 130.91 - 134.98 1.1339 times
Thu 30 July 2026 132.34 (0.97%) 133.30 129.21 - 133.30 1.0679 times
Wed 29 July 2026 131.07 (-9.85%) 139.71 130.40 - 142.75 1.8563 times
Tue 28 July 2026 145.39 (0.21%) 144.23 141.68 - 147.12 1.4058 times
Mon 27 July 2026 145.08 (-2.4%) 148.21 143.38 - 148.80 0.8317 times
Fri 24 July 2026 148.65 (-0.3%) 149.10 148.37 - 150.20 0.5257 times
Thu 23 July 2026 149.10 (-0.07%) 150.52 148.32 - 151.52 0.6982 times
Wed 22 July 2026 149.21 (0.34%) 150.22 148.26 - 150.67 0.6146 times
Tue 21 July 2026 148.70 (2.89%) 145.67 145.08 - 149.34 0.831 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 130.67 and 134.87

Weekly Target 1127.28
Weekly Target 2129.85
Weekly Target 3131.48
Weekly Target 4134.05
Weekly Target 5135.68

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Tue 04 August 2026 132.42 (0.98%) 129.17 128.91 - 133.11 0.4154 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.4014 times
Fri 24 July 2026 148.65 (3.11%) 145.67 144.21 - 151.52 0.7667 times
Fri 17 July 2026 144.16 (0.29%) 142.47 139.80 - 145.26 1.3266 times
Fri 10 July 2026 143.75 (10.71%) 130.00 130.00 - 147.23 0.9514 times
Thu 02 July 2026 129.84 (-5.07%) 136.10 128.58 - 139.28 0.9983 times
Fri 26 June 2026 136.78 (-2.74%) 140.10 135.40 - 143.00 1.0719 times
Thu 18 June 2026 140.64 (-1.94%) 143.06 138.55 - 146.11 0.9139 times
Fri 12 June 2026 143.42 (1.68%) 141.68 137.93 - 145.06 1.2833 times
Fri 05 June 2026 141.05 (0.33%) 140.37 140.35 - 145.60 0.8711 times
Fri 29 May 2026 140.59 (-1.92%) 143.82 140.12 - 145.08 0.7739 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 130.67 and 134.87

Monthly Target 1127.28
Monthly Target 2129.85
Monthly Target 3131.48
Monthly Target 4134.05
Monthly Target 5135.68

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 04 August 2026 132.42 (0.98%) 129.17 128.91 - 133.11 0.0879 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0529 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9753 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9615 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.1446 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.2367 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8946 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.5237 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0917 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 1.0311 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.7196 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 121.48 and 168.64

Yearly Target 186.39
Yearly Target 2109.4
Yearly Target 3133.54666666667
Yearly Target 4156.56
Yearly Target 5180.71

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 04 August 2026 132.42 (20.19%) 110.70 110.53 - 157.69 0.9601 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.6659 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.1093 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.8453 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.0804 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.9692 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.3698 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.

KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.74 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 131.5
12 day DMA 140.68
20 day DMA 141.66
35 day DMA 139.74
50 day DMA 140.5
100 day DMA 140.59
150 day DMA 135.17
200 day DMA 127.32

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA133.55134.12135.92
12 day EMA137.49138.41139.84
20 day EMA139.03139.73140.7
35 day EMA140.49140.97141.58
50 day EMA140.12140.43140.83

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.5134.09137
12 day SMA140.68141.66142.73
20 day SMA141.66141.74141.86
35 day SMA139.74140.05140.33
50 day SMA140.5140.77141.13
100 day SMA140.59140.53140.48
150 day SMA135.17135.03134.9
200 day SMA127.32127.06126.83

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top