ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 133.37 and 140.94

Intraday Target 1127.33
Intraday Target 2131.84
Intraday Target 3134.9
Intraday Target 4139.41
Intraday Target 5142.47

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Tue 24 March 2026 136.35 (4.28%) 131.42 130.39 - 137.96 1.2097 times
Mon 23 March 2026 130.76 (0.29%) 131.88 130.23 - 133.93 1.0129 times
Fri 20 March 2026 130.38 (0.2%) 129.90 129.23 - 131.84 0.4457 times
Thu 19 March 2026 130.12 (1.65%) 124.75 124.56 - 130.77 0.5989 times
Tue 17 March 2026 128.01 (2.98%) 125.58 124.79 - 128.10 0.9273 times
Mon 16 March 2026 124.31 (-0.51%) 126.00 123.92 - 127.02 0.8287 times
Fri 13 March 2026 124.95 (0.6%) 124.49 124.11 - 126.09 0.7946 times
Thu 12 March 2026 124.21 (-1.67%) 125.44 118.85 - 130.35 2.7204 times
Wed 11 March 2026 126.32 (-0.19%) 125.41 123.57 - 127.42 0.8013 times
Tue 10 March 2026 126.56 (0.6%) 125.67 125.13 - 129.32 0.6606 times
Mon 09 March 2026 125.81 (-1.4%) 126.23 120.86 - 128.27 1.4713 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 133.29 and 141.02

Weekly Target 1127.12
Weekly Target 2131.73
Weekly Target 3134.84666666667
Weekly Target 4139.46
Weekly Target 5142.58

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Tue 24 March 2026 136.35 (4.58%) 131.88 130.23 - 137.96 0.6027 times
Fri 20 March 2026 130.38 (4.35%) 126.00 123.92 - 131.84 0.7594 times
Fri 13 March 2026 124.95 (-2.08%) 126.23 118.85 - 130.35 1.7485 times
Fri 06 March 2026 127.60 (-1.69%) 129.84 126.11 - 134.69 0.9086 times
Fri 27 February 2026 129.80 (-0.87%) 129.82 127.17 - 132.41 0.7059 times
Fri 20 February 2026 130.94 (4.81%) 124.91 124.07 - 131.01 0.6722 times
Fri 13 February 2026 124.93 (0%) 120.21 120.21 - 125.71 0.2732 times
Fri 13 February 2026 124.93 (2.08%) 121.85 118.58 - 125.71 1.04 times
Fri 06 February 2026 122.38 (4.01%) 117.50 116.19 - 123.14 1.2963 times
Fri 30 January 2026 117.66 (-8.58%) 129.95 115.00 - 129.95 1.9933 times
Fri 23 January 2026 128.70 (2.24%) 126.06 124.62 - 132.18 0.7799 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 127.6 and 146.71

Monthly Target 1111.94
Monthly Target 2124.15
Monthly Target 3131.05333333333
Monthly Target 4143.26
Monthly Target 5150.16

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 24 March 2026 136.35 (5.05%) 129.84 118.85 - 137.96 0.7677 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.7617 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.2084 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.8885 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8178 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.5014 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.6248 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.9273 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.8711 times
Mon 30 June 2025 113.41 (2.5%) 111.14 109.48 - 116.33 0.6314 times
Fri 30 May 2025 110.64 (14.81%) 94.86 94.71 - 112.67 0.7754 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 123.44 and 150.87

Yearly Target 1100.85
Yearly Target 2118.6
Yearly Target 3128.28
Yearly Target 4146.03
Yearly Target 5155.71

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 24 March 2026 136.35 (23.75%) 110.70 110.53 - 137.96 0.4452 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.8135 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.1918 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.9318 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.1856 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 1.0409 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.3913 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.07

Munafa value: 100 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 127 and 133

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.71 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 131.12
12 day DMA 127.95
20 day DMA 129.29
35 day DMA 127.02
50 day DMA 126.63
100 day DMA 118.72
150 day DMA 108.68
200 day DMA 109.42

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA131.62129.25128.49
12 day EMA129.61128.38127.95
20 day EMA128.81128.02127.73
35 day EMA127.73127.22127.01
50 day EMA126.73126.34126.16

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.12128.72127.55
12 day SMA127.95127.44127.67
20 day SMA129.29128.9128.91
35 day SMA127.02126.53126.16
50 day SMA126.63126.42126.32
100 day SMA118.72118.24117.82
150 day SMA108.68108.42108.21
200 day SMA109.42109.29109.2

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top