Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 131.68 and 136.85
| Intraday Target 1 | 127.51 |
| Intraday Target 2 | 130.67 |
| Intraday Target 3 | 132.68 |
| Intraday Target 4 | 135.84 |
| Intraday Target 5 | 137.85 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 133.83 (0.65%) | 130.83 | 129.52 - 134.69 | 1.46 times | Mon 02 March 2026 | 132.97 (2.44%) | 129.84 | 127.12 - 133.52 | 1.1998 times | Fri 27 February 2026 | 129.80 (0.11%) | 128.41 | 127.82 - 130.34 | 0.8753 times | Thu 26 February 2026 | 129.66 (-0.35%) | 130.41 | 128.80 - 132.41 | 0.8903 times | Wed 25 February 2026 | 130.12 (-0.14%) | 131.01 | 127.17 - 131.01 | 0.8659 times | Tue 24 February 2026 | 130.30 (1.43%) | 129.30 | 128.05 - 131.11 | 0.8179 times | Mon 23 February 2026 | 128.46 (-1.89%) | 129.82 | 127.91 - 130.75 | 0.9586 times | Fri 20 February 2026 | 130.94 (2.03%) | 128.68 | 127.69 - 131.01 | 1.0433 times | Thu 19 February 2026 | 128.33 (0.41%) | 128.01 | 127.56 - 129.28 | 0.7096 times | Wed 18 February 2026 | 127.80 (0.88%) | 127.03 | 126.68 - 130.20 | 1.1793 times | Tue 17 February 2026 | 126.68 (1.4%) | 124.91 | 124.07 - 126.79 | 1.2656 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 130.48 and 138.05
| Weekly Target 1 | 124.31 |
| Weekly Target 2 | 129.07 |
| Weekly Target 3 | 131.88 |
| Weekly Target 4 | 136.64 |
| Weekly Target 5 | 139.45 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 133.83 (3.1%) | 129.84 | 127.12 - 134.69 | 0.4008 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.6642 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6325 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2571 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 0.9786 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.2198 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.8757 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7339 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.5856 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.6518 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.3668 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 130.48 and 138.05
| Monthly Target 1 | 124.31 |
| Monthly Target 2 | 129.07 |
| Monthly Target 3 | 131.88 |
| Monthly Target 4 | 136.64 |
| Monthly Target 5 | 139.45 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 133.83 (3.1%) | 129.84 | 127.12 - 134.69 | 0.0874 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8178 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2975 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9539 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.878 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.612 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7445 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9957 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9353 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6779 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8325 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 122.18 and 146.34
| Yearly Target 1 | 102.19 |
| Yearly Target 2 | 118.01 |
| Yearly Target 3 | 126.35 |
| Yearly Target 4 | 142.17 |
| Yearly Target 5 | 150.51 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 133.83 (21.46%) | 110.70 | 110.53 - 134.69 | 0.339 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.8429 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.2111 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.9469 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.2048 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.0578 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3976 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.11
Tomorrow's movement Prediction of Kirby Corporation KEX is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 100 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 118, while middle bands are at 122 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.48 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 131.28 |
| 12 day DMA | 129.49 |
| 20 day DMA | 126.29 |
| 35 day DMA | 125.92 |
| 50 day DMA | 122.85 |
| 100 day DMA | 112.65 |
| 150 day DMA | 106.46 |
| 200 day DMA | 108.09 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.73 | 130.68 | 129.53 |
| 12 day EMA | 129.51 | 128.72 | 127.95 |
| 20 day EMA | 127.7 | 127.06 | 126.44 |
| 35 day EMA | 124.93 | 124.41 | 123.91 |
| 50 day EMA | 122.68 | 122.23 | 121.79 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.28 | 130.57 | 129.67 |
| 12 day SMA | 129.49 | 128.74 | 127.78 |
| 20 day SMA | 126.29 | 125.63 | 124.95 |
| 35 day SMA | 125.92 | 125.68 | 125.46 |
| 50 day SMA | 122.85 | 122.41 | 121.94 |
| 100 day SMA | 112.65 | 112.14 | 111.65 |
| 150 day SMA | 106.46 | 106.34 | 106.24 |
| 200 day SMA | 108.09 | 107.94 | 107.79 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
