Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 141.6 and 145.09
| Intraday Target 1 | 138.85 |
| Intraday Target 2 | 140.85 |
| Intraday Target 3 | 142.33666666667 |
| Intraday Target 4 | 144.34 |
| Intraday Target 5 | 145.83 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.86 (0.54%) | 141.59 | 140.33 - 143.82 | 0.8443 times | Fri 17 April 2026 | 142.09 (-0.97%) | 143.20 | 140.01 - 144.78 | 1.8935 times | Thu 16 April 2026 | 143.48 (0.69%) | 142.49 | 142.49 - 144.64 | 0.7795 times | Wed 15 April 2026 | 142.49 (-0.1%) | 142.60 | 141.76 - 144.01 | 1.2589 times | Tue 14 April 2026 | 142.63 (0.51%) | 141.73 | 140.95 - 143.15 | 0.7836 times | Mon 13 April 2026 | 141.90 (1.08%) | 140.31 | 139.10 - 141.95 | 0.6611 times | Fri 10 April 2026 | 140.38 (-0.85%) | 141.23 | 139.84 - 141.42 | 0.6665 times | Thu 09 April 2026 | 141.59 (0.64%) | 141.93 | 141.11 - 143.29 | 0.9963 times | Wed 08 April 2026 | 140.69 (0.15%) | 140.23 | 138.01 - 142.30 | 1.68 times | Tue 07 April 2026 | 140.48 (2.32%) | 135.65 | 135.65 - 141.41 | 0.4361 times | Mon 06 April 2026 | 137.29 (1.01%) | 135.16 | 134.00 - 137.45 | 0.7331 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 141.6 and 145.09
| Weekly Target 1 | 138.85 |
| Weekly Target 2 | 140.85 |
| Weekly Target 3 | 142.33666666667 |
| Weekly Target 4 | 144.34 |
| Weekly Target 5 | 145.83 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.86 (0.54%) | 141.59 | 140.33 - 143.82 | 0.2037 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.2975 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 1.0888 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.8937 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.3531 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.8178 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.8829 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.9785 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.7601 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.7239 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2943 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 137.33 and 150.31
| Monthly Target 1 | 126.83 |
| Monthly Target 2 | 134.85 |
| Monthly Target 3 | 139.81333333333 |
| Monthly Target 4 | 147.83 |
| Monthly Target 5 | 152.79 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.86 (7.51%) | 134.08 | 131.80 - 144.78 | 0.5239 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.9699 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7533 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.1951 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8787 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8088 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.4849 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6069 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9171 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8615 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6244 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 126.7 and 160.95
| Yearly Target 1 | 98.47 |
| Yearly Target 2 | 120.67 |
| Yearly Target 3 | 132.72333333333 |
| Yearly Target 4 | 154.92 |
| Yearly Target 5 | 166.97 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 142.86 (29.66%) | 110.70 | 110.53 - 144.78 | 0.5564 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.7827 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.1716 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.916 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.1654 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.0233 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3846 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 85 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.87 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 142.71 |
| 12 day DMA | 140.98 |
| 20 day DMA | 138.35 |
| 35 day DMA | 134.16 |
| 50 day DMA | 131.69 |
| 100 day DMA | 124.53 |
| 150 day DMA | 113.92 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.41 | 142.19 | 142.24 |
| 12 day EMA | 140.64 | 140.24 | 139.9 |
| 20 day EMA | 138.44 | 137.97 | 137.54 |
| 35 day EMA | 135.21 | 134.76 | 134.33 |
| 50 day EMA | 131.79 | 131.34 | 130.9 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.71 | 142.52 | 142.18 |
| 12 day SMA | 140.98 | 140.31 | 139.55 |
| 20 day SMA | 138.35 | 137.72 | 137.12 |
| 35 day SMA | 134.16 | 133.78 | 133.44 |
| 50 day SMA | 131.69 | 131.21 | 130.8 |
| 100 day SMA | 124.53 | 124.18 | 123.82 |
| 150 day SMA | 113.92 | 113.55 | 113.2 |
| 200 day SMA | 111.78 | 111.64 | 111.5 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
