Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 125.76 and 128.59
| Intraday Target 1 | 123.49 |
| Intraday Target 2 | 125.2 |
| Intraday Target 3 | 126.32333333333 |
| Intraday Target 4 | 128.03 |
| Intraday Target 5 | 129.15 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.90 (0.81%) | 126.06 | 124.62 - 127.45 | 0.5519 times | Fri 16 January 2026 | 125.88 (-0.34%) | 126.81 | 125.36 - 127.21 | 2.1418 times | Thu 15 January 2026 | 126.31 (1.6%) | 126.04 | 124.09 - 126.47 | 0.8753 times | Wed 14 January 2026 | 124.32 (0.39%) | 122.66 | 122.56 - 124.73 | 1.0273 times | Tue 13 January 2026 | 123.84 (-1.28%) | 125.29 | 123.34 - 126.71 | 0.669 times | Mon 12 January 2026 | 125.45 (-0.02%) | 124.45 | 124.06 - 125.79 | 0.6273 times | Fri 09 January 2026 | 125.47 (-0.41%) | 126.00 | 125.09 - 126.97 | 0.8708 times | Thu 08 January 2026 | 125.99 (2.21%) | 122.58 | 122.58 - 126.06 | 1.0052 times | Wed 07 January 2026 | 123.26 (4.09%) | 119.07 | 118.87 - 124.31 | 1.3693 times | Tue 06 January 2026 | 118.42 (1.08%) | 117.23 | 115.92 - 119.21 | 0.8621 times | Mon 05 January 2026 | 117.15 (4.69%) | 112.86 | 112.86 - 120.04 | 1.4564 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 125.76 and 128.59
| Weekly Target 1 | 123.49 |
| Weekly Target 2 | 125.2 |
| Weekly Target 3 | 126.32333333333 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.90 (0.81%) | 126.06 | 124.62 - 127.45 | 0.1889 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.8277 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.904 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.4228 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.129 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.5463 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.5574 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.2058 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.3065 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.9117 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 1.157 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 118.72 and 135.64
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 115.8 |
| Monthly Target 3 | 121.62666666667 |
| Monthly Target 4 | 132.72 |
| Monthly Target 5 | 138.55 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.90 (15.18%) | 110.70 | 110.53 - 127.45 | 0.7554 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9427 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8677 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.593 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.724 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9839 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9242 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6699 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8227 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7164 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7477 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 118.72 and 135.64
| Yearly Target 1 | 104.71 |
| Yearly Target 2 | 115.8 |
| Yearly Target 3 | 121.62666666667 |
| Yearly Target 4 | 132.72 |
| Yearly Target 5 | 138.55 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 126.90 (15.18%) | 110.70 | 110.53 - 127.45 | 0.1215 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.9031 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.2507 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.9778 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.2441 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.0923 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.4106 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 7 points
Upper Bollinger band is at 132 and lower is at 105, while middle bands are at 112 and 125
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.62 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 125.45 |
| 12 day DMA | 122.91 |
| 20 day DMA | 118.14 |
| 35 day DMA | 115.47 |
| 50 day DMA | 113.4 |
| 100 day DMA | 101.36 |
| 150 day DMA | 104.23 |
| 200 day DMA | 103.63 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.65 | 125.02 | 124.59 |
| 12 day EMA | 122.76 | 122.01 | 121.31 |
| 20 day EMA | 120.03 | 119.31 | 118.62 |
| 35 day EMA | 116.72 | 116.12 | 115.55 |
| 50 day EMA | 113.87 | 113.34 | 112.83 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.45 | 125.16 | 125.08 |
| 12 day SMA | 122.91 | 121.51 | 120.28 |
| 20 day SMA | 118.14 | 117.38 | 116.57 |
| 35 day SMA | 115.47 | 115.07 | 114.68 |
| 50 day SMA | 113.4 | 112.99 | 112.56 |
| 100 day SMA | 101.36 | 101.09 | 100.81 |
| 150 day SMA | 104.23 | 104.13 | 104.04 |
| 200 day SMA | 103.63 | 103.51 | 103.39 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
