Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 110.13 and 111.21
| Intraday Target 1 | 109.82 |
| Intraday Target 2 | 110.43 |
| Intraday Target 3 | 110.9 |
| Intraday Target 4 | 111.51 |
| Intraday Target 5 | 111.98 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.5776 times | Fri 26 December 2025 | 110.89 (0.05%) | 110.63 | 110.21 - 111.19 | 0.4838 times | Wed 24 December 2025 | 110.84 (-0.48%) | 110.77 | 110.21 - 111.36 | 0.2334 times | Tue 23 December 2025 | 111.38 (-0.13%) | 111.68 | 110.92 - 112.74 | 0.8504 times | Mon 22 December 2025 | 111.52 (0.52%) | 111.80 | 111.21 - 112.27 | 0.8792 times | Fri 19 December 2025 | 110.94 (-0.7%) | 112.03 | 109.30 - 112.27 | 2.4773 times | Thu 18 December 2025 | 111.72 (1.76%) | 110.45 | 109.39 - 112.76 | 1.0678 times | Wed 17 December 2025 | 109.79 (0.68%) | 109.38 | 109.16 - 110.82 | 1.0311 times | Tue 16 December 2025 | 109.05 (-1.24%) | 110.42 | 108.47 - 110.42 | 1.1659 times | Mon 15 December 2025 | 110.42 (-0.53%) | 111.30 | 108.72 - 111.64 | 1.2335 times | Fri 12 December 2025 | 111.01 (-0.96%) | 112.71 | 110.00 - 112.82 | 1.0799 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 110.13 and 111.21
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 110.43 |
| Weekly Target 3 | 110.9 |
| Weekly Target 4 | 111.51 |
| Weekly Target 5 | 111.98 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1268 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.5371 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.5313 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.1857 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.2846 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.8964 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 1.1376 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.4414 times | Fri 07 November 2025 | 107.65 (4.03%) | 103.28 | 102.64 - 108.73 | 1.0907 times | Fri 31 October 2025 | 103.48 (0%) | 104.10 | 102.01 - 105.18 | 0.7683 times | Fri 31 October 2025 | 103.48 (19.12%) | 87.89 | 87.62 - 107.49 | 3.0813 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 106.4 and 113.11
| Monthly Target 1 | 104.85 |
| Monthly Target 2 | 107.95 |
| Monthly Target 3 | 111.56333333333 |
| Monthly Target 4 | 114.66 |
| Monthly Target 5 | 118.27 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.04 (-2.18%) | 113.34 | 108.47 - 115.18 | 0.8923 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8732 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6033 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.735 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9903 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9302 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6742 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.828 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.721 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7525 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 0.732 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 95.43 and 138.12
| Yearly Target 1 | 61.76 |
| Yearly Target 2 | 86.4 |
| Yearly Target 3 | 104.45 |
| Yearly Target 4 | 129.09 |
| Yearly Target 5 | 147.14 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 111.04 (4.95%) | 107.03 | 79.81 - 122.50 | 1.6543 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0924 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.854 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0866 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9541 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3586 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 110, while middle bands are at 111 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.71 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 111.13 |
| 12 day DMA | 110.89 |
| 20 day DMA | 111.59 |
| 35 day DMA | 110.51 |
| 50 day DMA | 105.83 |
| 100 day DMA | 98.23 |
| 150 day DMA | 103.24 |
| 200 day DMA | 102.18 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.01 | 111 | 111.06 |
| 12 day EMA | 111.03 | 111.03 | 111.06 |
| 20 day EMA | 110.48 | 110.42 | 110.37 |
| 35 day EMA | 107.5 | 107.29 | 107.08 |
| 50 day EMA | 104.47 | 104.2 | 103.93 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.13 | 111.11 | 111.28 |
| 12 day SMA | 110.89 | 111.01 | 111.09 |
| 20 day SMA | 111.59 | 111.71 | 111.82 |
| 35 day SMA | 110.51 | 110.37 | 110.24 |
| 50 day SMA | 105.83 | 105.3 | 104.77 |
| 100 day SMA | 98.23 | 98.08 | 97.92 |
| 150 day SMA | 103.24 | 103.23 | 103.23 |
| 200 day SMA | 102.18 | 102.11 | 102.03 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
