KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 138.84 and 144.74
| Intraday Target 1 | 137.42 |
| Intraday Target 2 | 140.25 |
| Intraday Target 3 | 143.32333333333 |
| Intraday Target 4 | 146.15 |
| Intraday Target 5 | 149.22 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.07 (-2.07%) | 146.40 | 140.50 - 146.40 | 0.6795 times | Mon 11 May 2026 | 146.09 (2.71%) | 142.69 | 141.58 - 147.55 | 1.1609 times | Fri 08 May 2026 | 142.24 (0.01%) | 142.81 | 141.81 - 143.57 | 0.6254 times | Thu 07 May 2026 | 142.22 (-0.23%) | 141.88 | 140.14 - 143.91 | 1.0533 times | Wed 06 May 2026 | 142.55 (-0.57%) | 142.52 | 141.44 - 144.48 | 0.8518 times | Tue 05 May 2026 | 143.37 (-0.77%) | 144.85 | 142.52 - 145.90 | 0.6802 times | Mon 04 May 2026 | 144.48 (-1.86%) | 146.51 | 144.14 - 146.51 | 0.9035 times | Fri 01 May 2026 | 147.22 (-2.21%) | 150.15 | 145.22 - 150.15 | 1.1352 times | Thu 30 April 2026 | 150.54 (-1.34%) | 157.69 | 146.34 - 157.69 | 1.4298 times | Wed 29 April 2026 | 152.59 (1.09%) | 151.59 | 150.23 - 155.02 | 1.4805 times | Tue 28 April 2026 | 150.94 (-0.95%) | 152.74 | 150.82 - 153.07 | 0.9356 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 141.79 and 148.84
| Weekly Target 1 | 136.66 |
| Weekly Target 2 | 139.86 |
| Weekly Target 3 | 143.70666666667 |
| Weekly Target 4 | 146.91 |
| Weekly Target 5 | 150.76 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.07 (0.58%) | 142.69 | 140.50 - 147.55 | 0.4157 times | Fri 08 May 2026 | 142.24 (-3.38%) | 146.51 | 140.14 - 146.51 | 0.9293 times | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.2977 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 0.9867 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.1271 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 0.9458 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.7763 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.1754 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.7104 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.6356 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.8499 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 136.6 and 146.61
| Monthly Target 1 | 134.44 |
| Monthly Target 2 | 138.76 |
| Monthly Target 3 | 144.45333333333 |
| Monthly Target 4 | 148.77 |
| Monthly Target 5 | 154.46 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.07 (-4.96%) | 150.15 | 140.14 - 150.15 | 0.3376 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9372 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0126 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7326 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2477 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8939 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8444 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.4081 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6777 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9082 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8994 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 126.8 and 173.96
| Yearly Target 1 | 89.94 |
| Yearly Target 2 | 116.5 |
| Yearly Target 3 | 137.09666666667 |
| Yearly Target 4 | 163.66 |
| Yearly Target 5 | 184.26 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 143.07 (29.85%) | 110.70 | 110.53 - 157.69 | 0.6661 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.747 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.1633 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8864 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.133 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.0164 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3878 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 143.23 |
| 12 day DMA | 146.47 |
| 20 day DMA | 146.1 |
| 35 day DMA | 142.49 |
| 50 day DMA | 138.34 |
| 100 day DMA | 129.98 |
| 150 day DMA | 119.96 |
| 200 day DMA | 114.39 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 144.37 | 143.51 |
| 12 day EMA | 144.85 | 145.17 | 145 |
| 20 day EMA | 144.36 | 144.5 | 144.33 |
| 35 day EMA | 141.67 | 141.59 | 141.32 |
| 50 day EMA | 138.12 | 137.92 | 137.59 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.23 | 143.29 | 142.97 |
| 12 day SMA | 146.47 | 147.1 | 147.5 |
| 20 day SMA | 146.1 | 146.08 | 145.87 |
| 35 day SMA | 142.49 | 142.14 | 141.69 |
| 50 day SMA | 138.34 | 138.07 | 137.74 |
| 100 day SMA | 129.98 | 129.66 | 129.32 |
| 150 day SMA | 119.96 | 119.57 | 119.16 |
| 200 day SMA | 114.39 | 114.24 | 114.09 |


