KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 141.29 and 144.26
| Intraday Target 1 | 139 |
| Intraday Target 2 | 140.61 |
| Intraday Target 3 | 141.96666666667 |
| Intraday Target 4 | 143.58 |
| Intraday Target 5 | 144.94 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.23 (1.17%) | 140.37 | 140.35 - 143.32 | 0.8315 times | Fri 29 May 2026 | 140.59 (0.09%) | 140.23 | 140.12 - 142.71 | 0.8216 times | Thu 28 May 2026 | 140.46 (-2%) | 143.57 | 140.31 - 143.57 | 1.1253 times | Wed 27 May 2026 | 143.33 (-0.71%) | 143.87 | 140.82 - 144.95 | 1.0476 times | Tue 26 May 2026 | 144.35 (0.7%) | 143.82 | 141.71 - 145.08 | 0.8491 times | Fri 22 May 2026 | 143.34 (-1.57%) | 145.25 | 141.75 - 145.50 | 0.8222 times | Thu 21 May 2026 | 145.62 (-2.06%) | 148.64 | 144.74 - 149.23 | 1.1929 times | Wed 20 May 2026 | 148.69 (1.41%) | 147.13 | 147.13 - 149.70 | 1.2404 times | Tue 19 May 2026 | 146.62 (-0.02%) | 146.24 | 143.69 - 147.91 | 1.1537 times | Mon 18 May 2026 | 146.65 (0.65%) | 144.16 | 144.16 - 147.78 | 0.9156 times | Fri 15 May 2026 | 145.70 (-1.13%) | 147.01 | 145.01 - 149.08 | 1.0091 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 141.29 and 144.26
| Weekly Target 1 | 139 |
| Weekly Target 2 | 140.61 |
| Weekly Target 3 | 141.96666666667 |
| Weekly Target 4 | 143.58 |
| Weekly Target 5 | 144.94 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.23 (1.17%) | 140.37 | 140.35 - 143.32 | 0.1573 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.727 times | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 1.0072 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.1791 times | Fri 08 May 2026 | 142.24 (-3.38%) | 146.51 | 140.14 - 146.51 | 1.0621 times | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.4832 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 1.1277 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.2882 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 1.081 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.8873 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.3433 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 141.29 and 144.26
| Monthly Target 1 | 139 |
| Monthly Target 2 | 140.61 |
| Monthly Target 3 | 141.96666666667 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 144.94 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.23 (1.17%) | 140.37 | 140.35 - 143.32 | 0.0303 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.8227 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9793 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0581 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7654 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.3037 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.934 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8823 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.4713 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7529 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9489 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 126.38 and 173.54
| Yearly Target 1 | 89.66 |
| Yearly Target 2 | 115.94 |
| Yearly Target 3 | 136.81666666667 |
| Yearly Target 4 | 163.1 |
| Yearly Target 5 | 183.98 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 142.23 (29.09%) | 110.70 | 110.53 - 157.69 | 0.733 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.7285 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.151 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8771 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.1211 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.0056 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3837 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 143 and 147
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.4 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 142.19 |
| 12 day DMA | 144.58 |
| 20 day DMA | 144.28 |
| 35 day DMA | 145.38 |
| 50 day DMA | 142.6 |
| 100 day DMA | 134.33 |
| 150 day DMA | 125.25 |
| 200 day DMA | 116.46 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.28 | 142.31 | 143.17 |
| 12 day EMA | 143.61 | 143.86 | 144.45 |
| 20 day EMA | 144.02 | 144.21 | 144.59 |
| 35 day EMA | 142.57 | 142.59 | 142.71 |
| 50 day EMA | 141.22 | 141.18 | 141.2 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.19 | 142.41 | 143.42 |
| 12 day SMA | 144.58 | 144.95 | 145.16 |
| 20 day SMA | 144.28 | 144.53 | 145.03 |
| 35 day SMA | 145.38 | 145.33 | 145.35 |
| 50 day SMA | 142.6 | 142.36 | 142.11 |
| 100 day SMA | 134.33 | 134.07 | 133.79 |
| 150 day SMA | 125.25 | 124.88 | 124.51 |
| 200 day SMA | 116.46 | 116.26 | 116.04 |


