KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 108.71 and 114.45

Daily Target 1104.19
Daily Target 2107.48
Daily Target 3109.93333333333
Daily Target 4113.22
Daily Target 5115.67

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Tue 06 August 2024 110.76 (2.97%) 107.42 106.65 - 112.39 0.9249 times
Mon 05 August 2024 107.57 (-2.19%) 105.32 102.74 - 110.59 1.2254 times
Fri 02 August 2024 109.98 (-3.27%) 110.58 108.83 - 112.10 1.0645 times
Thu 01 August 2024 113.70 (-7.47%) 119.97 111.02 - 121.64 1.9864 times
Wed 31 July 2024 122.88 (1.93%) 122.12 120.63 - 123.77 1.2281 times
Tue 30 July 2024 120.55 (-0.03%) 120.93 119.99 - 122.48 0.4068 times
Mon 29 July 2024 120.59 (0.96%) 120.16 119.96 - 121.79 0.5784 times
Fri 26 July 2024 119.44 (1.25%) 119.20 118.76 - 120.80 0.4421 times
Thu 25 July 2024 117.96 (-2.12%) 120.70 116.82 - 120.70 1.4793 times
Wed 24 July 2024 120.51 (-3.96%) 124.26 120.33 - 125.08 0.664 times
Tue 23 July 2024 125.48 (0.3%) 124.94 124.06 - 126.74 0.5685 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 106.75 and 116.4

Weekly Target 198.98
Weekly Target 2104.87
Weekly Target 3108.63
Weekly Target 4114.52
Weekly Target 5118.28

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Tue 06 August 2024 110.76 (0.71%) 105.32 102.74 - 112.39 0.7052 times
Fri 02 August 2024 109.98 (-7.92%) 120.16 108.83 - 123.77 1.7263 times
Fri 26 July 2024 119.44 (-2.85%) 123.19 116.82 - 126.74 1.239 times
Fri 19 July 2024 122.94 (1.54%) 121.75 121.18 - 130.90 1.6788 times
Fri 12 July 2024 121.08 (0.82%) 120.07 118.55 - 122.54 0.66 times
Fri 05 July 2024 120.10 (-1.22%) 121.58 119.31 - 122.10 0.3087 times
Wed 03 July 2024 121.58 (1.55%) 120.63 118.13 - 122.00 0.4925 times
Fri 28 June 2024 119.73 (1.64%) 118.23 118.13 - 121.26 1.4367 times
Fri 21 June 2024 117.80 (-0.67%) 119.27 117.17 - 120.04 1.0422 times
Tue 18 June 2024 118.59 (2.14%) 117.77 117.08 - 120.04 0.7105 times
Fri 14 June 2024 116.11 (-2.11%) 118.18 115.30 - 120.42 0.881 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 97.3 and 116.2

Monthly Target 192.81
Monthly Target 2101.79
Monthly Target 3111.71333333333
Monthly Target 4120.69
Monthly Target 5130.61

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 06 August 2024 110.76 (-9.86%) 119.97 102.74 - 121.64 0.4129 times
Wed 31 July 2024 122.88 (2.63%) 120.63 116.82 - 130.90 1.2357 times
Fri 28 June 2024 119.73 (-3.58%) 124.29 115.30 - 124.92 1.2515 times
Fri 31 May 2024 124.17 (13.78%) 108.75 107.60 - 124.21 1.1506 times
Tue 30 April 2024 109.13 (14.49%) 95.12 93.63 - 114.35 1.2855 times
Thu 28 March 2024 95.32 (8.66%) 87.62 86.02 - 95.79 0.918 times
Thu 29 February 2024 87.72 (11.52%) 80.93 80.42 - 88.70 1.0544 times
Wed 31 January 2024 78.66 (0.23%) 78.52 74.88 - 80.69 0.8345 times
Fri 29 December 2023 78.48 (2.25%) 76.78 72.11 - 82.12 1.0272 times
Thu 30 November 2023 76.75 (2.74%) 74.77 74.22 - 78.69 0.8296 times
Tue 31 October 2023 74.70 (-9.78%) 82.45 73.32 - 83.62 0.8578 times

 monthly chart KirbyCorporation

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 August 2024

Munafa value: 40 as on Tue 06 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.

KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.42 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 112.98
12 day DMA 117.88
20 day DMA 119.96
35 day DMA 119.87
50 day DMA 119.82
100 day DMA 112.31
150 day DMA 102.71
200 day DMA 96.29

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA112.33113.11115.88
12 day EMA116.1117.07118.8
20 day EMA117.89118.64119.81
35 day EMA119.06119.55120.26
50 day EMA119.27119.62120.11

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.98114.94117.54
12 day SMA117.88118.89120.12
20 day SMA119.96120.35120.99
35 day SMA119.87120.09120.41
50 day SMA119.82120.04120.33
100 day SMA112.31112.09111.9
150 day SMA102.71102.49102.3
200 day SMA96.2996.1295.98

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top