Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 310.47 and 319.17
| Intraday Target 1 | 304.02 |
| Intraday Target 2 | 308.22 |
| Intraday Target 3 | 312.71666666667 |
| Intraday Target 4 | 316.92 |
| Intraday Target 5 | 321.42 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 312.43 (0.98%) | 310.48 | 308.51 - 317.21 | 1.1211 times | Thu 15 January 2026 | 309.41 (0.47%) | 308.31 | 307.66 - 312.94 | 0.915 times | Wed 14 January 2026 | 307.96 (-0.9%) | 312.37 | 306.12 - 312.51 | 1.4074 times | Tue 13 January 2026 | 310.77 (-4.2%) | 324.89 | 310.57 - 331.66 | 1.593 times | Mon 12 January 2026 | 324.38 (-1.48%) | 321.88 | 321.23 - 326.02 | 0.9909 times | Fri 09 January 2026 | 329.25 (-0.14%) | 329.90 | 328.17 - 331.90 | 0.455 times | Thu 08 January 2026 | 329.72 (0.83%) | 326.52 | 324.97 - 331.40 | 0.4355 times | Wed 07 January 2026 | 326.99 (-2.3%) | 331.14 | 324.60 - 332.15 | 1.2443 times | Tue 06 January 2026 | 334.68 (0.19%) | 333.31 | 330.65 - 335.87 | 0.4747 times | Mon 05 January 2026 | 334.04 (2.63%) | 325.50 | 325.19 - 337.25 | 1.3631 times | Fri 02 January 2026 | 325.48 (1.01%) | 322.50 | 320.74 - 325.73 | 1.021 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 296.51 and 322.05
| Weekly Target 1 | 291.2 |
| Weekly Target 2 | 301.81 |
| Weekly Target 3 | 316.73666666667 |
| Weekly Target 4 | 327.35 |
| Weekly Target 5 | 342.28 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.553 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.0236 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.5283 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.2821 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.5508 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.1436 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.0528 times | Fri 05 December 2025 | 315.05 (0.63%) | 312.95 | 306.80 - 318.49 | 0.9044 times | Fri 28 November 2025 | 313.08 (5.05%) | 299.24 | 294.51 - 313.72 | 0.7401 times | Fri 21 November 2025 | 298.02 (-1.84%) | 304.00 | 292.81 - 309.92 | 1.2212 times | Fri 14 November 2025 | 303.61 (-3.38%) | 315.00 | 301.23 - 322.25 | 0.9921 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 293.71 and 324.84
| Monthly Target 1 | 287.47 |
| Monthly Target 2 | 299.95 |
| Monthly Target 3 | 318.6 |
| Monthly Target 4 | 331.08 |
| Monthly Target 5 | 349.73 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 312.43 (-3.04%) | 322.50 | 306.12 - 337.25 | 0.5321 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 0.9742 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.6915 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9338 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1172 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9117 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.213 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0135 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.0084 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.6048 times | Mon 31 March 2025 | 245.30 (-7.31%) | 264.00 | 224.23 - 266.32 | 1.5153 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 293.71 and 324.84
| Yearly Target 1 | 287.47 |
| Yearly Target 2 | 299.95 |
| Yearly Target 3 | 318.6 |
| Yearly Target 4 | 331.08 |
| Yearly Target 5 | 349.73 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 312.43 (-3.04%) | 322.50 | 306.12 - 337.25 | 0.0406 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 1.0206 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0607 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2887 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.6446 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.536 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.4089 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 318.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J P JPM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 326.93
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 8 points
Upper Bollinger band is at 339 and lower is at 307, while middle bands are at 315 and 331
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.78 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 312.99 |
| 12 day DMA | 322.28 |
| 20 day DMA | 322.55 |
| 35 day DMA | 318.41 |
| 50 day DMA | 315 |
| 100 day DMA | 310.04 |
| 150 day DMA | 302.39 |
| 200 day DMA | 288.61 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.93 | 314.68 | 317.31 |
| 12 day EMA | 318.57 | 319.69 | 321.56 |
| 20 day EMA | 319.46 | 320.2 | 321.33 |
| 35 day EMA | 317.84 | 318.16 | 318.67 |
| 50 day EMA | 314.29 | 314.37 | 314.57 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.99 | 316.35 | 320.42 |
| 12 day SMA | 322.28 | 323.22 | 324.42 |
| 20 day SMA | 322.55 | 322.68 | 322.99 |
| 35 day SMA | 318.41 | 318.14 | 317.81 |
| 50 day SMA | 315 | 314.94 | 314.98 |
| 100 day SMA | 310.04 | 309.83 | 309.65 |
| 150 day SMA | 302.39 | 302.08 | 301.76 |
| 200 day SMA | 288.61 | 288.28 | 287.95 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
