ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 328.77 and 333.62

Intraday Target 1327.56
Intraday Target 2329.97
Intraday Target 3332.41
Intraday Target 4334.82
Intraday Target 5337.26

Daily price and volume J P

Date Closing Open Range Volume
Fri 02 October 2026 332.38 (-0.29%) 334.00 330.00 - 334.85 0.9695 times
Thu 01 October 2026 333.33 (0.76%) 330.60 325.87 - 333.58 0.6875 times
Wed 30 September 2026 330.83 (-1.24%) 334.89 330.83 - 336.34 1.3269 times
Tue 29 September 2026 334.98 (-0.48%) 337.00 333.33 - 338.75 1.0559 times
Mon 28 September 2026 336.59 (-1.86%) 341.83 336.30 - 342.00 1.5251 times
Fri 25 September 2026 342.98 (1.4%) 337.77 337.77 - 343.31 0.6493 times
Thu 24 September 2026 338.25 (0.21%) 337.04 335.28 - 339.37 0.5932 times
Wed 23 September 2026 337.53 (-0.73%) 337.61 336.98 - 341.44 1.0297 times
Tue 22 September 2026 340.00 (-3.44%) 352.00 337.30 - 352.10 1.6708 times
Mon 21 September 2026 352.12 (0.7%) 349.46 349.46 - 354.60 0.4922 times
Fri 18 September 2026 349.67 (0.1%) 347.89 345.01 - 349.67 2.6639 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 321.06 and 337.19

Weekly Target 1317.29
Weekly Target 2324.83
Weekly Target 3333.41666666667
Weekly Target 4340.96
Weekly Target 5349.55

Weekly price and volumes for J P

Date Closing Open Range Volume
Fri 02 October 2026 332.38 (-3.09%) 341.83 325.87 - 342.00 1.4208 times
Fri 25 September 2026 342.98 (-1.91%) 349.46 335.28 - 354.60 1.1324 times
Fri 18 September 2026 349.67 (-1.84%) 358.61 343.07 - 358.61 1.6171 times
Fri 11 September 2026 356.23 (-0.66%) 357.10 348.69 - 360.05 0.7984 times
Fri 04 September 2026 358.61 (0.28%) 355.90 353.79 - 362.86 0.8766 times
Fri 28 August 2026 357.62 (1.72%) 353.30 352.23 - 358.73 0.8777 times
Fri 21 August 2026 351.58 (-3.1%) 361.94 350.37 - 365.75 0.8747 times
Fri 14 August 2026 362.84 (1.5%) 357.96 356.50 - 368.30 0.822 times
Fri 07 August 2026 357.47 (1.62%) 353.75 350.84 - 363.00 0.7099 times
Fri 31 July 2026 351.78 (-0.39%) 355.00 343.78 - 359.75 0.8704 times
Fri 24 July 2026 353.17 (3.52%) 341.80 337.30 - 353.37 0.5835 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 329.13 and 338.11

Monthly Target 1322.05
Monthly Target 2327.22
Monthly Target 3331.03333333333
Monthly Target 4336.2
Monthly Target 5340.01

Monthly price and volumes J P

Date Closing Open Range Volume
Fri 02 October 2026 332.38 (0.47%) 330.60 325.87 - 334.85 0.0931 times
Wed 30 September 2026 330.83 (-7.08%) 355.73 330.83 - 362.86 1.1282 times
Mon 31 August 2026 356.02 (1.21%) 353.75 350.37 - 368.30 0.7878 times
Fri 31 July 2026 351.78 (7.46%) 326.66 324.10 - 359.75 0.783 times
Tue 30 June 2026 327.35 (9.33%) 297.69 295.27 - 343.45 0.9452 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 1.0202 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 1.081 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.4854 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.4269 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.249 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.2305 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 305.74 and 394.94

Yearly Target 1237.39
Yearly Target 2284.89
Yearly Target 3326.59333333333
Yearly Target 4374.09
Yearly Target 5415.79

Yearly price and volumes J P

Date Closing Open Range Volume
Fri 02 October 2026 332.38 (3.15%) 322.50 279.10 - 368.30 0.5442 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.9466 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 0.9892 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 1.1835 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.5096 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.4372 times
Thu 31 December 2020 127.07 (0%) 100.07 95.24 - 127.33 0.3897 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 339 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 346 and price is deviating by 9 points

Upper Bollinger band is at 363 and lower is at 328, while middle bands are at 337 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JP in short term and the sell signal is strong.

JP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.97 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 333.62
12 day DMA 339.83
20 day DMA 345.34
35 day DMA 350.45
50 day DMA 352.27
100 day DMA 336.83
150 day DMA 324.65
200 day DMA 321.91

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA334.22335.14336.04
12 day EMA339340.2341.45
20 day EMA342.86343.96345.08
35 day EMA346.6347.44348.27
50 day EMA349.77350.48351.18

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA333.62335.74336.73
12 day SMA339.83341.21342.86
20 day SMA345.34346.83347.98
35 day SMA350.45351.33352.24
50 day SMA352.27352.61352.91
100 day SMA336.83336.51336.2
150 day SMA324.65324.48324.28
200 day SMA321.91321.84321.72

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top