JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 305.76 and 318.11
| Intraday Target 1 | 295.79 |
| Intraday Target 2 | 303.37 |
| Intraday Target 3 | 308.14 |
| Intraday Target 4 | 315.72 |
| Intraday Target 5 | 320.49 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 310.95 (3.35%) | 301.45 | 300.56 - 312.91 | 1.1141 times | Wed 03 June 2026 | 300.86 (-0.05%) | 300.17 | 296.56 - 301.96 | 0.6478 times | Tue 02 June 2026 | 301.00 (1.45%) | 296.13 | 295.27 - 302.07 | 0.9202 times | Mon 01 June 2026 | 296.71 (-0.91%) | 297.69 | 295.27 - 299.55 | 0.8096 times | Fri 29 May 2026 | 299.42 (0.91%) | 296.96 | 295.20 - 299.88 | 0.8561 times | Thu 28 May 2026 | 296.73 (-0.83%) | 297.57 | 295.75 - 301.07 | 1.7433 times | Wed 27 May 2026 | 299.20 (-2.48%) | 307.00 | 295.75 - 308.80 | 1.3322 times | Tue 26 May 2026 | 306.81 (0.15%) | 307.28 | 305.44 - 309.93 | 0.6174 times | Fri 22 May 2026 | 306.35 (1.11%) | 303.00 | 302.97 - 307.45 | 0.5152 times | Thu 21 May 2026 | 303.00 (0.34%) | 301.23 | 300.21 - 303.98 | 1.4443 times | Wed 20 May 2026 | 301.97 (2.04%) | 296.00 | 293.67 - 302.93 | 0.8963 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 303.11 and 320.75
| Weekly Target 1 | 288.74 |
| Weekly Target 2 | 299.84 |
| Weekly Target 3 | 306.37666666667 |
| Weekly Target 4 | 317.48 |
| Weekly Target 5 | 324.02 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 310.95 (3.85%) | 297.69 | 295.27 - 312.91 | 0.6469 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 0.8428 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 0.7845 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.4594 times | Fri 08 May 2026 | 302.10 (-3.32%) | 312.47 | 300.50 - 316.30 | 0.9624 times | Fri 01 May 2026 | 312.47 (1.36%) | 307.68 | 306.52 - 316.08 | 1.1378 times | Fri 24 April 2026 | 308.29 (-0.64%) | 307.75 | 307.75 - 320.24 | 0.9222 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.37 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 0.9772 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.8967 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.5047 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 303.11 and 320.75
| Monthly Target 1 | 288.74 |
| Monthly Target 2 | 299.84 |
| Monthly Target 3 | 306.37666666667 |
| Monthly Target 4 | 317.48 |
| Monthly Target 5 | 324.02 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 310.95 (3.85%) | 297.69 | 295.27 - 312.91 | 0.1378 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.907 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9611 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3207 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2686 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.1105 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.094 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8211 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0526 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.3265 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 1.0331 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 265.95 and 324.1
| Yearly Target 1 | 250.95 |
| Yearly Target 2 | 280.95 |
| Yearly Target 3 | 309.1 |
| Yearly Target 4 | 339.1 |
| Yearly Target 5 | 367.25 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 310.95 (-3.5%) | 322.50 | 279.10 - 337.25 | 0.3593 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9737 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0175 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2174 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5528 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4784 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.4009 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.68
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 4 points
Upper Bollinger band is at 310 and lower is at 294, while middle bands are at 298 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.56 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 301.79 |
| 12 day DMA | 301.58 |
| 20 day DMA | 301.54 |
| 35 day DMA | 305.84 |
| 50 day DMA | 303.88 |
| 100 day DMA | 303.2 |
| 150 day DMA | 306.65 |
| 200 day DMA | 305.58 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.7 | 300.08 | 299.69 |
| 12 day EMA | 302.4 | 300.85 | 300.85 |
| 20 day EMA | 302.63 | 301.76 | 301.86 |
| 35 day EMA | 302.07 | 301.55 | 301.59 |
| 50 day EMA | 302.48 | 302.13 | 302.18 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.79 | 298.94 | 298.61 |
| 12 day SMA | 301.58 | 300.72 | 300.47 |
| 20 day SMA | 301.54 | 301.74 | 302.17 |
| 35 day SMA | 305.84 | 305.69 | 305.99 |
| 50 day SMA | 303.88 | 303.51 | 303.29 |
| 100 day SMA | 303.2 | 303.39 | 303.65 |
| 150 day SMA | 306.65 | 306.54 | 306.49 |
| 200 day SMA | 305.58 | 305.47 | 305.4 |


