ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets JP

Strong intraday Stock price targets for JP are 305.76 and 318.11

Intraday Target 1295.79
Intraday Target 2303.37
Intraday Target 3308.14
Intraday Target 4315.72
Intraday Target 5320.49

Daily price and volume J P

Date Closing Open Range Volume
Thu 04 June 2026 310.95 (3.35%) 301.45 300.56 - 312.91 1.1141 times
Wed 03 June 2026 300.86 (-0.05%) 300.17 296.56 - 301.96 0.6478 times
Tue 02 June 2026 301.00 (1.45%) 296.13 295.27 - 302.07 0.9202 times
Mon 01 June 2026 296.71 (-0.91%) 297.69 295.27 - 299.55 0.8096 times
Fri 29 May 2026 299.42 (0.91%) 296.96 295.20 - 299.88 0.8561 times
Thu 28 May 2026 296.73 (-0.83%) 297.57 295.75 - 301.07 1.7433 times
Wed 27 May 2026 299.20 (-2.48%) 307.00 295.75 - 308.80 1.3322 times
Tue 26 May 2026 306.81 (0.15%) 307.28 305.44 - 309.93 0.6174 times
Fri 22 May 2026 306.35 (1.11%) 303.00 302.97 - 307.45 0.5152 times
Thu 21 May 2026 303.00 (0.34%) 301.23 300.21 - 303.98 1.4443 times
Wed 20 May 2026 301.97 (2.04%) 296.00 293.67 - 302.93 0.8963 times

 Daily chart JP

Weekly price and charts JP

Strong weekly Stock price targets for JP JPM are 303.11 and 320.75

Weekly Target 1288.74
Weekly Target 2299.84
Weekly Target 3306.37666666667
Weekly Target 4317.48
Weekly Target 5324.02

Weekly price and volumes for J P

Date Closing Open Range Volume
Thu 04 June 2026 310.95 (3.85%) 297.69 295.27 - 312.91 0.6469 times
Fri 29 May 2026 299.42 (-2.26%) 307.28 295.20 - 309.93 0.8428 times
Fri 22 May 2026 306.35 (2.87%) 298.00 293.67 - 307.45 0.7845 times
Fri 15 May 2026 297.81 (-1.42%) 302.10 295.55 - 306.06 1.4594 times
Fri 08 May 2026 302.10 (-3.32%) 312.47 300.50 - 316.30 0.9624 times
Fri 01 May 2026 312.47 (1.36%) 307.68 306.52 - 316.08 1.1378 times
Fri 24 April 2026 308.29 (-0.64%) 307.75 307.75 - 320.24 0.9222 times
Fri 17 April 2026 310.29 (0.11%) 307.47 304.26 - 314.90 1.37 times
Fri 10 April 2026 309.95 (5.15%) 293.89 292.70 - 311.26 0.9772 times
Thu 02 April 2026 294.76 (4.31%) 282.25 282.25 - 298.72 0.8967 times
Fri 27 March 2026 282.59 (-1.45%) 294.31 281.75 - 297.64 1.5047 times

 weekly chart JP

Monthly price and charts JP

Strong monthly Stock price targets for JP JPM are 303.11 and 320.75

Monthly Target 1288.74
Monthly Target 2299.84
Monthly Target 3306.37666666667
Monthly Target 4317.48
Monthly Target 5324.02

Monthly price and volumes J P

Date Closing Open Range Volume
Thu 04 June 2026 310.95 (3.85%) 297.69 295.27 - 312.91 0.1378 times
Fri 29 May 2026 299.42 (-4.41%) 313.95 293.67 - 316.30 0.907 times
Thu 30 April 2026 313.23 (6.48%) 295.73 288.72 - 320.24 0.9611 times
Tue 31 March 2026 294.16 (-2.04%) 294.81 279.10 - 302.39 1.3207 times
Fri 27 February 2026 300.30 (-1.83%) 303.00 291.38 - 326.40 1.2686 times
Fri 30 January 2026 305.91 (-5.06%) 322.50 296.51 - 337.25 1.1105 times
Wed 31 December 2025 322.22 (2.92%) 312.95 298.46 - 330.86 1.094 times
Fri 28 November 2025 313.08 (0.63%) 307.00 292.81 - 322.25 0.8211 times
Fri 31 October 2025 311.12 (-1.37%) 313.97 290.54 - 314.59 1.0526 times
Tue 30 September 2025 315.43 (4.65%) 300.26 291.44 - 318.01 1.3265 times
Fri 29 August 2025 301.42 (1.75%) 290.40 284.24 - 302.95 1.0331 times

 monthly chart JP

Yearly price and charts JP

Strong yearly Stock price targets for JP JPM are 265.95 and 324.1

Yearly Target 1250.95
Yearly Target 2280.95
Yearly Target 3309.1
Yearly Target 4339.1
Yearly Target 5367.25

Yearly price and volumes J P

Date Closing Open Range Volume
Thu 04 June 2026 310.95 (-3.5%) 322.50 279.10 - 337.25 0.3593 times
Wed 31 December 2025 322.22 (34.42%) 240.92 202.16 - 330.86 0.9737 times
Tue 31 December 2024 239.71 (40.92%) 169.09 164.30 - 254.31 1.0175 times
Fri 29 December 2023 170.10 (26.85%) 135.24 123.11 - 170.69 1.2174 times
Fri 30 December 2022 134.10 (-15.31%) 159.86 101.28 - 169.81 1.5528 times
Fri 31 December 2021 158.35 (24.62%) 127.50 123.77 - 172.96 1.4784 times
Thu 31 December 2020 127.07 (0%) 100.07 95.24 - 127.33 0.4009 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of JP

Tomorrow's movement Prediction of J P JPM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 302.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J P JPM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.68

Munafa value: 70 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 302 and price is deviating by 4 points

Upper Bollinger band is at 310 and lower is at 294, while middle bands are at 298 and 306

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JP (JPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.56 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.

JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J P JPM

DMA (daily moving average) of J P JPM

DMA period DMA value
5 day DMA 301.79
12 day DMA 301.58
20 day DMA 301.54
35 day DMA 305.84
50 day DMA 303.88
100 day DMA 303.2
150 day DMA 306.65
200 day DMA 305.58

EMA (exponential moving average) of J P JPM

EMA period EMA current EMA prev EMA prev2
5 day EMA303.7300.08299.69
12 day EMA302.4300.85300.85
20 day EMA302.63301.76301.86
35 day EMA302.07301.55301.59
50 day EMA302.48302.13302.18

SMA (simple moving average) of J P JPM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.79298.94298.61
12 day SMA301.58300.72300.47
20 day SMA301.54301.74302.17
35 day SMA305.84305.69305.99
50 day SMA303.88303.51303.29
100 day SMA303.2303.39303.65
150 day SMA306.65306.54306.49
200 day SMA305.58305.47305.4

Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top