Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 342.49 and 346.5
| Intraday Target 1 | 341.25 |
| Intraday Target 2 | 343.72 |
| Intraday Target 3 | 345.26 |
| Intraday Target 4 | 347.73 |
| Intraday Target 5 | 349.27 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 346.19 (0.98%) | 346.41 | 342.79 - 346.80 | 0.6108 times | Thu 12 November 2026 | 342.82 (-0.17%) | 346.02 | 342.36 - 347.20 | 0.6036 times | Wed 11 November 2026 | 343.39 (0.39%) | 342.89 | 340.82 - 345.00 | 0.6448 times | Tue 10 November 2026 | 342.07 (-0%) | 343.96 | 341.26 - 344.85 | 0.7262 times | Mon 09 November 2026 | 342.08 (2.27%) | 339.00 | 335.00 - 343.67 | 1.0262 times | Fri 06 November 2026 | 334.49 (-0.84%) | 333.15 | 333.00 - 341.79 | 1.1373 times | Thu 05 November 2026 | 337.34 (-4.19%) | 358.64 | 335.93 - 359.80 | 1.884 times | Wed 04 November 2026 | 352.11 (4.18%) | 346.00 | 342.21 - 352.33 | 1.5092 times | Tue 03 November 2026 | 337.98 (-0.76%) | 340.00 | 335.82 - 340.75 | 0.9834 times | Mon 02 November 2026 | 340.58 (1.04%) | 340.94 | 339.92 - 342.43 | 0.8744 times | Fri 30 October 2026 | 337.09 (-1.89%) | 344.61 | 335.12 - 345.88 | 0.5511 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 340.6 and 352.8
| Weekly Target 1 | 330.6 |
| Weekly Target 2 | 338.39 |
| Weekly Target 3 | 342.79666666667 |
| Weekly Target 4 | 350.59 |
| Weekly Target 5 | 355 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 346.19 (3.5%) | 339.00 | 335.00 - 347.20 | 0.7968 times | Fri 06 November 2026 | 334.49 (-0.77%) | 340.94 | 333.00 - 359.80 | 1.4093 times | Fri 30 October 2026 | 337.09 (1.66%) | 333.02 | 332.05 - 345.88 | 0.5222 times | Fri 23 October 2026 | 331.58 (-2.4%) | 340.75 | 330.40 - 341.01 | 0.5473 times | Fri 16 October 2026 | 339.72 (2.02%) | 334.30 | 326.40 - 344.40 | 1.5008 times | Fri 09 October 2026 | 332.99 (0.18%) | 332.56 | 325.07 - 333.79 | 0.933 times | Fri 02 October 2026 | 332.38 (-3.09%) | 341.83 | 325.87 - 342.00 | 1.2269 times | Fri 25 September 2026 | 342.98 (-1.91%) | 349.46 | 335.28 - 354.60 | 0.9778 times | Fri 18 September 2026 | 349.67 (-1.84%) | 358.61 | 343.07 - 358.61 | 1.3964 times | Fri 11 September 2026 | 356.23 (-0.66%) | 357.10 | 348.69 - 360.05 | 0.6894 times | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 0.7569 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 339.6 and 366.4
| Monthly Target 1 | 319.53 |
| Monthly Target 2 | 332.86 |
| Monthly Target 3 | 346.33 |
| Monthly Target 4 | 359.66 |
| Monthly Target 5 | 373.13 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 346.19 (2.7%) | 340.94 | 333.00 - 359.80 | 0.5509 times | Fri 30 October 2026 | 337.09 (1.89%) | 330.60 | 325.07 - 345.88 | 0.966 times | Wed 30 September 2026 | 330.83 (-7.08%) | 355.73 | 330.83 - 362.86 | 1.1054 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.7719 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7672 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.9261 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9996 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0592 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.4555 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.3981 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.2238 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 312.65 and 401.85
| Yearly Target 1 | 242 |
| Yearly Target 2 | 294.09 |
| Yearly Target 3 | 331.19666666667 |
| Yearly Target 4 | 383.29 |
| Yearly Target 5 | 420.4 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 346.19 (7.44%) | 322.50 | 279.10 - 368.30 | 0.6164 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.936 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.9781 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.1702 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.4927 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4211 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3854 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 340 and price is deviating by 5 points
Upper Bollinger band is at 349 and lower is at 330, while middle bands are at 335 and 344
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.68 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 343.31 |
| 12 day DMA | 341.64 |
| 20 day DMA | 339.06 |
| 35 day DMA | 336.66 |
| 50 day DMA | 340.44 |
| 100 day DMA | 344.88 |
| 150 day DMA | 333.32 |
| 200 day DMA | 324.97 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.4 | 342 | 341.59 |
| 12 day EMA | 341.45 | 340.59 | 340.18 |
| 20 day EMA | 340.38 | 339.77 | 339.45 |
| 35 day EMA | 341.23 | 340.94 | 340.83 |
| 50 day EMA | 342.13 | 341.96 | 341.93 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.31 | 340.97 | 339.87 |
| 12 day SMA | 341.64 | 341.07 | 340.48 |
| 20 day SMA | 339.06 | 338.73 | 338.37 |
| 35 day SMA | 336.66 | 336.57 | 336.44 |
| 50 day SMA | 340.44 | 340.76 | 341.03 |
| 100 day SMA | 344.88 | 344.75 | 344.66 |
| 150 day SMA | 333.32 | 333.1 | 332.88 |
| 200 day SMA | 324.97 | 324.74 | 324.53 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
