Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 334.69 and 341.58
| Intraday Target 1 | 333.28 |
| Intraday Target 2 | 336.09 |
| Intraday Target 3 | 340.17333333333 |
| Intraday Target 4 | 342.98 |
| Intraday Target 5 | 347.06 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.89 (-0.67%) | 341.80 | 337.37 - 344.26 | 0.6098 times | Fri 17 July 2026 | 341.16 (-0.55%) | 341.50 | 335.05 - 346.13 | 1.0834 times | Thu 16 July 2026 | 343.06 (-1.15%) | 348.10 | 341.11 - 349.34 | 0.9055 times | Wed 15 July 2026 | 347.06 (1.17%) | 342.53 | 342.01 - 351.24 | 1.2232 times | Tue 14 July 2026 | 343.04 (2.54%) | 334.75 | 324.10 - 344.73 | 1.6364 times | Mon 13 July 2026 | 334.53 (-0.58%) | 338.34 | 332.50 - 338.35 | 1.446 times | Fri 10 July 2026 | 336.47 (0.32%) | 335.83 | 335.68 - 339.41 | 0.5516 times | Thu 09 July 2026 | 335.39 (1.46%) | 331.46 | 330.81 - 337.00 | 0.9983 times | Wed 08 July 2026 | 330.57 (-2.56%) | 339.23 | 330.13 - 339.53 | 0.8059 times | Tue 07 July 2026 | 339.26 (0.41%) | 339.70 | 337.09 - 342.44 | 0.74 times | Mon 06 July 2026 | 337.86 (1.04%) | 332.99 | 332.00 - 339.72 | 0.6461 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 334.69 and 341.58
| Weekly Target 1 | 333.28 |
| Weekly Target 2 | 336.09 |
| Weekly Target 3 | 340.17333333333 |
| Weekly Target 4 | 342.98 |
| Weekly Target 5 | 347.06 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.89 (-0.67%) | 341.80 | 337.37 - 344.26 | 0.1347 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.3899 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.8262 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.6256 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.1425 times | Thu 18 June 2026 | 325.23 (1.41%) | 322.22 | 318.84 - 338.09 | 1.3312 times | Fri 12 June 2026 | 320.72 (2.65%) | 313.25 | 308.88 - 321.30 | 1.3497 times | Fri 05 June 2026 | 312.44 (4.35%) | 297.69 | 295.27 - 315.00 | 1.0613 times | Fri 29 May 2026 | 299.42 (-2.26%) | 307.28 | 295.20 - 309.93 | 1.1077 times | Fri 22 May 2026 | 306.35 (2.87%) | 298.00 | 293.67 - 307.45 | 1.0312 times | Fri 15 May 2026 | 297.81 (-1.42%) | 302.10 | 295.55 - 306.06 | 1.9182 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 331.5 and 358.64
| Monthly Target 1 | 310.94 |
| Monthly Target 2 | 324.91 |
| Monthly Target 3 | 338.07666666667 |
| Monthly Target 4 | 352.05 |
| Monthly Target 5 | 365.22 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.89 (3.53%) | 326.66 | 324.10 - 351.24 | 0.442 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.8567 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 0.9247 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 0.9798 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.3463 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2933 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.132 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.1152 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.8371 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0731 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.3523 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 309 and 381.14
| Yearly Target 1 | 250.94 |
| Yearly Target 2 | 294.91 |
| Yearly Target 3 | 323.07666666667 |
| Yearly Target 4 | 367.05 |
| Yearly Target 5 | 395.22 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 338.89 (5.17%) | 322.50 | 279.10 - 351.24 | 0.4265 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9639 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0072 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2051 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5371 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4634 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3968 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 336 and price is deviating by 6 points
Upper Bollinger band is at 346 and lower is at 326, while middle bands are at 331 and 341
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.44 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 342.64 |
| 12 day DMA | 338.47 |
| 20 day DMA | 335.77 |
| 35 day DMA | 326.09 |
| 50 day DMA | 318.7 |
| 100 day DMA | 309.48 |
| 150 day DMA | 311.03 |
| 200 day DMA | 310.17 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.57 | 341.41 | 341.54 |
| 12 day EMA | 338.2 | 338.08 | 337.52 |
| 20 day EMA | 334.66 | 334.21 | 333.48 |
| 35 day EMA | 327.72 | 327.06 | 326.23 |
| 50 day EMA | 320.47 | 319.72 | 318.85 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.64 | 341.77 | 340.83 |
| 12 day SMA | 338.47 | 338.07 | 336.92 |
| 20 day SMA | 335.77 | 335.08 | 334.7 |
| 35 day SMA | 326.09 | 324.88 | 323.68 |
| 50 day SMA | 318.7 | 318.22 | 317.59 |
| 100 day SMA | 309.48 | 309.07 | 308.76 |
| 150 day SMA | 311.03 | 310.87 | 310.7 |
| 200 day SMA | 310.17 | 310.04 | 309.91 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
