Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 291.74 and 298.64
| Intraday Target 1 | 286.13 |
| Intraday Target 2 | 290.45 |
| Intraday Target 3 | 293.03333333333 |
| Intraday Target 4 | 297.35 |
| Intraday Target 5 | 299.93 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.76 (-0.16%) | 292.52 | 288.72 - 295.62 | 0.4988 times | Wed 01 April 2026 | 295.23 (0.36%) | 295.73 | 292.91 - 298.72 | 0.6898 times | Tue 31 March 2026 | 294.16 (3.63%) | 288.47 | 284.95 - 295.07 | 1.672 times | Mon 30 March 2026 | 283.85 (0.45%) | 282.25 | 282.25 - 287.25 | 0.5311 times | Fri 27 March 2026 | 282.59 (-3.09%) | 291.92 | 281.75 - 293.30 | 0.6801 times | Thu 26 March 2026 | 291.61 (-1.29%) | 293.98 | 290.73 - 294.99 | 0.5279 times | Wed 25 March 2026 | 295.42 (1.03%) | 294.15 | 292.44 - 297.64 | 1.5728 times | Tue 24 March 2026 | 292.40 (0.86%) | 286.17 | 285.37 - 295.48 | 1.4303 times | Mon 23 March 2026 | 289.91 (1.11%) | 294.31 | 287.97 - 295.75 | 1.4802 times | Fri 20 March 2026 | 286.74 (-0.43%) | 288.15 | 285.27 - 290.71 | 0.9171 times | Thu 19 March 2026 | 287.98 (0.38%) | 287.33 | 283.65 - 289.51 | 0.637 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 288.51 and 304.98
| Weekly Target 1 | 275.44 |
| Weekly Target 2 | 285.1 |
| Weekly Target 3 | 291.91 |
| Weekly Target 4 | 301.57 |
| Weekly Target 5 | 308.38 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.7016 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.1772 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.6444 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.1572 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.4165 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.5229 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8164 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2431 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.279 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.0418 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.0031 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 286.74 and 296.74
| Monthly Target 1 | 284.07 |
| Monthly Target 2 | 289.41 |
| Monthly Target 3 | 294.06666666667 |
| Monthly Target 4 | 299.41 |
| Monthly Target 5 | 304.07 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.76 (0.2%) | 295.73 | 288.72 - 298.72 | 0.0622 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.2264 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2396 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0312 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0741 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7625 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0296 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2318 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 1.0052 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.3375 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.1175 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 257.86 and 316.01
| Yearly Target 1 | 245.55 |
| Yearly Target 2 | 270.16 |
| Yearly Target 3 | 303.70333333333 |
| Yearly Target 4 | 328.31 |
| Yearly Target 5 | 361.85 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 294.76 (-8.52%) | 322.50 | 279.10 - 337.25 | 0.2392 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9915 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0304 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2519 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5976 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4921 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3972 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 291.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J P JPM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.12
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 298 and lower is at 281, while middle bands are at 286 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.43 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 290.12 |
| 12 day DMA | 290.13 |
| 20 day DMA | 289.16 |
| 35 day DMA | 295.07 |
| 50 day DMA | 299.34 |
| 100 day DMA | 306.97 |
| 150 day DMA | 306.56 |
| 200 day DMA | 301.97 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.47 | 291.32 | 289.36 |
| 12 day EMA | 291.1 | 290.44 | 289.57 |
| 20 day EMA | 291.86 | 291.56 | 291.17 |
| 35 day EMA | 294.92 | 294.93 | 294.91 |
| 50 day EMA | 299.09 | 299.27 | 299.44 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.12 | 289.49 | 289.53 |
| 12 day SMA | 290.13 | 289.41 | 288.43 |
| 20 day SMA | 289.16 | 289.39 | 289.64 |
| 35 day SMA | 295.07 | 295.53 | 296.19 |
| 50 day SMA | 299.34 | 299.48 | 299.64 |
| 100 day SMA | 306.97 | 307.16 | 307.32 |
| 150 day SMA | 306.56 | 306.56 | 306.57 |
| 200 day SMA | 301.97 | 301.84 | 301.7 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
