Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 307.24 and 313.34
| Intraday Target 1 | 305.76 |
| Intraday Target 2 | 308.72 |
| Intraday Target 3 | 311.85666666667 |
| Intraday Target 4 | 314.82 |
| Intraday Target 5 | 317.96 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 311.69 (-0.42%) | 313.52 | 308.89 - 314.99 | 1.0339 times | Wed 22 April 2026 | 313.02 (0.01%) | 314.85 | 311.94 - 315.15 | 0.8222 times | Tue 21 April 2026 | 313.00 (-1.29%) | 317.49 | 312.75 - 320.24 | 1.0509 times | Mon 20 April 2026 | 317.09 (2.19%) | 307.75 | 307.75 - 317.13 | 0.664 times | Fri 17 April 2026 | 310.29 (0.16%) | 312.47 | 310.09 - 314.90 | 1.644 times | Thu 16 April 2026 | 309.79 (1.26%) | 306.74 | 304.90 - 309.92 | 0.6617 times | Wed 15 April 2026 | 305.93 (-1.71%) | 313.95 | 304.26 - 314.24 | 1.4616 times | Tue 14 April 2026 | 311.25 (-0.77%) | 309.82 | 308.87 - 314.32 | 0.9556 times | Mon 13 April 2026 | 313.68 (1.2%) | 307.47 | 305.46 - 313.74 | 1.234 times | Fri 10 April 2026 | 309.95 (-0.13%) | 310.50 | 306.72 - 310.99 | 0.4719 times | Thu 09 April 2026 | 310.34 (0.77%) | 306.95 | 306.11 - 311.26 | 0.5057 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 309.72 and 322.21
| Weekly Target 1 | 300.74 |
| Weekly Target 2 | 306.21 |
| Weekly Target 3 | 313.22666666667 |
| Weekly Target 4 | 318.7 |
| Weekly Target 5 | 325.72 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 311.69 (0.45%) | 307.75 | 307.75 - 320.24 | 0.6481 times | Fri 17 April 2026 | 310.29 (0.11%) | 307.47 | 304.26 - 314.90 | 1.081 times | Fri 10 April 2026 | 309.95 (5.15%) | 293.89 | 292.70 - 311.26 | 0.7711 times | Thu 02 April 2026 | 294.76 (4.31%) | 282.25 | 282.25 - 298.72 | 0.7076 times | Fri 27 March 2026 | 282.59 (-1.45%) | 294.31 | 281.75 - 297.64 | 1.1873 times | Fri 20 March 2026 | 286.74 (1.16%) | 286.34 | 283.65 - 291.76 | 0.6499 times | Fri 13 March 2026 | 283.44 (-2.09%) | 282.82 | 279.10 - 292.75 | 1.1671 times | Fri 06 March 2026 | 289.48 (-3.6%) | 294.81 | 283.71 - 302.39 | 1.4286 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.5359 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8234 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2452 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 300.21 and 331.73
| Monthly Target 1 | 275.36 |
| Monthly Target 2 | 293.53 |
| Monthly Target 3 | 306.88333333333 |
| Monthly Target 4 | 325.05 |
| Monthly Target 5 | 338.4 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 311.69 (5.96%) | 295.73 | 288.72 - 320.24 | 0.6482 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.154 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.1665 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 0.9704 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0108 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7175 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 0.9689 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.1592 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9459 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.2586 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.0516 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 266.32 and 324.47
| Yearly Target 1 | 251.2 |
| Yearly Target 2 | 281.44 |
| Yearly Target 3 | 309.34666666667 |
| Yearly Target 4 | 339.59 |
| Yearly Target 5 | 367.5 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 311.69 (-3.27%) | 322.50 | 279.10 - 337.25 | 0.2796 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9856 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0242 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2444 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5881 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4832 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3949 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 11 points
Upper Bollinger band is at 324 and lower is at 284, while middle bands are at 294 and 314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.22 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 313.02 |
| 12 day DMA | 311.17 |
| 20 day DMA | 303.46 |
| 35 day DMA | 297.42 |
| 50 day DMA | 299.31 |
| 100 day DMA | 307.35 |
| 150 day DMA | 307.39 |
| 200 day DMA | 304.05 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.22 | 312.48 | 312.21 |
| 12 day EMA | 309.25 | 308.81 | 308.05 |
| 20 day EMA | 306 | 305.4 | 304.6 |
| 35 day EMA | 304.14 | 303.7 | 303.15 |
| 50 day EMA | 302.21 | 301.82 | 301.36 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.02 | 312.64 | 311.22 |
| 12 day SMA | 311.17 | 309.98 | 308.53 |
| 20 day SMA | 303.46 | 302.65 | 301.62 |
| 35 day SMA | 297.42 | 297.09 | 296.65 |
| 50 day SMA | 299.31 | 299.44 | 299.62 |
| 100 day SMA | 307.35 | 307.31 | 307.21 |
| 150 day SMA | 307.39 | 307.36 | 307.31 |
| 200 day SMA | 304.05 | 303.95 | 303.84 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
