Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 311.15 and 322.16
| Intraday Target 1 | 308.8 |
| Intraday Target 2 | 313.5 |
| Intraday Target 3 | 319.81333333333 |
| Intraday Target 4 | 324.51 |
| Intraday Target 5 | 330.82 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.19 (-1.21%) | 321.98 | 315.12 - 326.13 | 0.6962 times | Mon 09 February 2026 | 322.10 (-0.08%) | 321.34 | 320.11 - 326.40 | 1.5379 times | Fri 06 February 2026 | 322.35 (3.93%) | 311.00 | 309.70 - 324.25 | 0.9294 times | Thu 05 February 2026 | 310.16 (-2.24%) | 315.00 | 305.54 - 316.01 | 1.2548 times | Wed 04 February 2026 | 317.27 (0.78%) | 314.41 | 314.41 - 319.31 | 1.3197 times | Tue 03 February 2026 | 314.82 (2.16%) | 309.68 | 307.59 - 316.25 | 0.9372 times | Mon 02 February 2026 | 308.17 (0.74%) | 303.00 | 301.00 - 309.30 | 0.7887 times | Fri 30 January 2026 | 305.91 (-0.07%) | 304.28 | 302.56 - 307.93 | 0.8542 times | Thu 29 January 2026 | 306.12 (1.79%) | 300.93 | 300.78 - 306.83 | 0.8935 times | Wed 28 January 2026 | 300.74 (0.14%) | 300.04 | 298.05 - 301.92 | 0.7884 times | Tue 27 January 2026 | 300.31 (-0.24%) | 301.33 | 298.15 - 301.97 | 1.5446 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 311.02 and 322.3
| Weekly Target 1 | 308.62 |
| Weekly Target 2 | 313.41 |
| Weekly Target 3 | 319.90333333333 |
| Weekly Target 4 | 324.69 |
| Weekly Target 5 | 331.18 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.19 (-1.29%) | 321.34 | 315.12 - 326.40 | 0.6016 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.4083 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.356 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 1.0208 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.7156 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 1.1307 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.5837 times | Mon 29 December 2025 | 323.75 (-1.28%) | 327.00 | 323.53 - 327.77 | 0.3116 times | Fri 26 December 2025 | 327.94 (3.43%) | 318.40 | 316.92 - 330.86 | 0.6085 times | Fri 19 December 2025 | 317.07 (-0.46%) | 319.59 | 312.22 - 322.88 | 1.2634 times | Fri 12 December 2025 | 318.52 (1.1%) | 315.06 | 298.46 - 320.27 | 2.2677 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 309.6 and 335
| Monthly Target 1 | 289.8 |
| Monthly Target 2 | 303.99 |
| Monthly Target 3 | 315.19666666667 |
| Monthly Target 4 | 329.39 |
| Monthly Target 5 | 340.6 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.19 (4.01%) | 303.00 | 301.00 - 326.40 | 0.373 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0233 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.0659 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7567 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0217 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2224 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 0.9975 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.3272 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.1089 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.1034 times | Wed 30 April 2025 | 244.62 (-0.28%) | 242.62 | 202.16 - 247.25 | 1.7559 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 286.98 and 327.72
| Yearly Target 1 | 276.58 |
| Yearly Target 2 | 297.38 |
| Yearly Target 3 | 317.31666666667 |
| Yearly Target 4 | 338.12 |
| Yearly Target 5 | 358.06 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 318.19 (-1.25%) | 322.50 | 296.51 - 337.25 | 0.0965 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 1.0124 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0521 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2783 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.6313 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.5236 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.4056 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 295, while middle bands are at 302 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.44 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 318.01 |
| 12 day DMA | 310.6 |
| 20 day DMA | 308.7 |
| 35 day DMA | 316.33 |
| 50 day DMA | 315.4 |
| 100 day DMA | 311.43 |
| 150 day DMA | 305.63 |
| 200 day DMA | 294.91 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.55 | 317.23 | 314.79 |
| 12 day EMA | 313.85 | 313.06 | 311.42 |
| 20 day EMA | 313.09 | 312.55 | 311.54 |
| 35 day EMA | 312.41 | 312.07 | 311.48 |
| 50 day EMA | 314.51 | 314.36 | 314.04 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.01 | 317.34 | 314.55 |
| 12 day SMA | 310.6 | 308.89 | 307.35 |
| 20 day SMA | 308.7 | 309.01 | 309.36 |
| 35 day SMA | 316.33 | 316.18 | 315.98 |
| 50 day SMA | 315.4 | 315.19 | 314.81 |
| 100 day SMA | 311.43 | 311.32 | 311.15 |
| 150 day SMA | 305.63 | 305.46 | 305.25 |
| 200 day SMA | 294.91 | 294.47 | 294.01 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
