Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 295.02 and 300.2
| Intraday Target 1 | 293.56 |
| Intraday Target 2 | 296.47 |
| Intraday Target 3 | 298.73666666667 |
| Intraday Target 4 | 301.65 |
| Intraday Target 5 | 303.92 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 299.39 (-0.29%) | 299.99 | 295.82 - 301.00 | 0.8188 times | Tue 03 March 2026 | 300.26 (0.91%) | 292.29 | 289.50 - 302.39 | 1.0448 times | Mon 02 March 2026 | 297.56 (-0.91%) | 294.81 | 293.21 - 299.98 | 0.8649 times | Fri 27 February 2026 | 300.30 (-1.92%) | 300.00 | 294.45 - 302.95 | 1.8928 times | Thu 26 February 2026 | 306.17 (0.95%) | 303.22 | 302.51 - 309.01 | 0.3889 times | Wed 25 February 2026 | 303.30 (2.02%) | 298.64 | 297.01 - 303.66 | 0.8229 times | Tue 24 February 2026 | 297.30 (-0.12%) | 296.82 | 291.38 - 299.75 | 1.3777 times | Mon 23 February 2026 | 297.67 (-4.22%) | 308.80 | 295.10 - 311.00 | 1.3169 times | Fri 20 February 2026 | 310.79 (0.89%) | 308.40 | 305.68 - 311.00 | 0.7874 times | Thu 19 February 2026 | 308.05 (-0.24%) | 307.17 | 305.12 - 309.18 | 0.6849 times | Wed 18 February 2026 | 308.78 (0.54%) | 308.46 | 307.22 - 312.28 | 0.7328 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 294.45 and 307.34
| Weekly Target 1 | 284.2 |
| Weekly Target 2 | 291.8 |
| Weekly Target 3 | 297.09333333333 |
| Weekly Target 4 | 304.69 |
| Weekly Target 5 | 309.98 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 299.39 (-0.3%) | 294.81 | 289.50 - 302.39 | 0.7555 times | Fri 27 February 2026 | 300.30 (-3.38%) | 308.80 | 291.38 - 311.00 | 1.6058 times | Fri 20 February 2026 | 310.79 (2.72%) | 302.76 | 302.50 - 312.28 | 0.8608 times | Fri 13 February 2026 | 302.55 (0%) | 298.52 | 296.52 - 304.29 | 0.2564 times | Fri 13 February 2026 | 302.55 (-6.14%) | 321.34 | 296.52 - 326.40 | 1.3486 times | Fri 06 February 2026 | 322.35 (5.37%) | 303.00 | 301.00 - 324.25 | 1.0985 times | Fri 30 January 2026 | 305.91 (2.76%) | 297.78 | 296.67 - 307.93 | 1.0578 times | Fri 23 January 2026 | 297.69 (-4.72%) | 312.47 | 296.51 - 312.47 | 0.7963 times | Fri 16 January 2026 | 312.43 (-5.11%) | 321.88 | 306.12 - 331.66 | 1.3383 times | Fri 09 January 2026 | 329.25 (1.16%) | 325.50 | 324.60 - 337.25 | 0.882 times | Fri 02 January 2026 | 325.48 (0.53%) | 327.02 | 320.74 - 328.60 | 0.4553 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 294.45 and 307.34
| Monthly Target 1 | 284.2 |
| Monthly Target 2 | 291.8 |
| Monthly Target 3 | 297.09333333333 |
| Monthly Target 4 | 304.69 |
| Monthly Target 5 | 309.98 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 299.39 (-0.3%) | 294.81 | 289.50 - 302.39 | 0.181 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.2383 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.0301 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.073 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.7617 times | Fri 31 October 2025 | 311.12 (-1.37%) | 313.97 | 290.54 - 314.59 | 1.0285 times | Tue 30 September 2025 | 315.43 (4.65%) | 300.26 | 291.44 - 318.01 | 1.2306 times | Fri 29 August 2025 | 301.42 (1.75%) | 290.40 | 284.24 - 302.95 | 1.0042 times | Thu 31 July 2025 | 296.24 (2.18%) | 290.89 | 280.31 - 301.29 | 1.3361 times | Mon 30 June 2025 | 289.91 (9.81%) | 263.02 | 260.31 - 292.65 | 1.1164 times | Fri 30 May 2025 | 264.00 (7.92%) | 242.84 | 242.17 - 269.52 | 1.1107 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 270.57 and 318.32
| Yearly Target 1 | 260.96 |
| Yearly Target 2 | 280.18 |
| Yearly Target 3 | 308.71333333333 |
| Yearly Target 4 | 327.93 |
| Yearly Target 5 | 356.46 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 299.39 (-7.09%) | 322.50 | 289.50 - 337.25 | 0.1665 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 1.0022 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 1.0415 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.2654 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.6148 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.5082 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.4015 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 302.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J P JPM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 307 and price is deviating by 8 points
Upper Bollinger band is at 322 and lower is at 292, while middle bands are at 299 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JP (JPM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JP in short term and the sell signal is strong.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.06 and JP JPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 300.74 |
| 12 day DMA | 303.06 |
| 20 day DMA | 306.4 |
| 35 day DMA | 306.24 |
| 50 day DMA | 312.19 |
| 100 day DMA | 310.03 |
| 150 day DMA | 307.03 |
| 200 day DMA | 299.52 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.28 | 300.73 | 300.97 |
| 12 day EMA | 302.5 | 303.07 | 303.58 |
| 20 day EMA | 304.54 | 305.08 | 305.59 |
| 35 day EMA | 308.31 | 308.84 | 309.34 |
| 50 day EMA | 311.36 | 311.85 | 312.32 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.74 | 301.52 | 300.93 |
| 12 day SMA | 303.06 | 303.32 | 303.51 |
| 20 day SMA | 306.4 | 307.3 | 308.03 |
| 35 day SMA | 306.24 | 306.57 | 307.25 |
| 50 day SMA | 312.19 | 312.55 | 312.8 |
| 100 day SMA | 310.03 | 310.12 | 310.22 |
| 150 day SMA | 307.03 | 307.03 | 307 |
| 200 day SMA | 299.52 | 299.32 | 299.09 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
