Munafa Stock Market Course + Intraday & FNO calls 
JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J P JPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets JPM
- JPM Experts view
- Tomorrow's Movement JPM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JPM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JP
Strong intraday Stock price targets for JP are 353.08 and 360.74
| Intraday Target 1 | 351.23 |
| Intraday Target 2 | 354.92 |
| Intraday Target 3 | 358.89 |
| Intraday Target 4 | 362.58 |
| Intraday Target 5 | 366.55 |
Daily price and volume J P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.61 (-0.95%) | 362.04 | 355.20 - 362.86 | 0.5328 times | Thu 03 September 2026 | 362.06 (1.57%) | 358.67 | 356.39 - 362.85 | 1.1468 times | Wed 02 September 2026 | 356.46 (0.43%) | 354.92 | 353.79 - 361.47 | 0.5555 times | Tue 01 September 2026 | 354.95 (-0.3%) | 355.73 | 354.12 - 359.93 | 1.0755 times | Mon 31 August 2026 | 356.02 (-0.45%) | 355.90 | 354.77 - 357.77 | 1.6862 times | Fri 28 August 2026 | 357.62 (0.96%) | 355.67 | 354.22 - 358.73 | 0.8292 times | Thu 27 August 2026 | 354.22 (-0.64%) | 354.68 | 352.23 - 357.57 | 1.1041 times | Wed 26 August 2026 | 356.50 (-0.05%) | 356.50 | 354.60 - 358.35 | 1.2285 times | Tue 25 August 2026 | 356.69 (0.08%) | 357.00 | 353.07 - 357.37 | 0.9102 times | Mon 24 August 2026 | 356.39 (1.37%) | 353.30 | 352.82 - 358.28 | 0.9311 times | Fri 21 August 2026 | 351.58 (-0.14%) | 354.07 | 350.37 - 356.86 | 1.7175 times |
Weekly price and charts JP
Strong weekly Stock price targets for JP JPM are 356.2 and 365.27
| Weekly Target 1 | 349.35 |
| Weekly Target 2 | 353.98 |
| Weekly Target 3 | 358.42 |
| Weekly Target 4 | 363.05 |
| Weekly Target 5 | 367.49 |
Weekly price and volumes for J P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.61 (0.28%) | 355.90 | 353.79 - 362.86 | 1.1001 times | Fri 28 August 2026 | 357.62 (1.72%) | 353.30 | 352.23 - 358.73 | 1.1014 times | Fri 21 August 2026 | 351.58 (-3.1%) | 361.94 | 350.37 - 365.75 | 1.0977 times | Fri 14 August 2026 | 362.84 (1.5%) | 357.96 | 356.50 - 368.30 | 1.0315 times | Fri 07 August 2026 | 357.47 (1.62%) | 353.75 | 350.84 - 363.00 | 0.8909 times | Fri 31 July 2026 | 351.78 (-0.39%) | 355.00 | 343.78 - 359.75 | 1.0923 times | Fri 24 July 2026 | 353.17 (3.52%) | 341.80 | 337.30 - 353.37 | 0.7323 times | Fri 17 July 2026 | 341.16 (1.39%) | 338.34 | 324.10 - 351.24 | 1.4447 times | Fri 10 July 2026 | 336.47 (0.63%) | 332.99 | 330.13 - 342.44 | 0.8588 times | Thu 02 July 2026 | 334.38 (1.92%) | 328.83 | 325.01 - 340.00 | 0.6503 times | Fri 26 June 2026 | 328.08 (0.88%) | 324.52 | 324.08 - 343.45 | 1.1875 times |
Monthly price and charts JP
Strong monthly Stock price targets for JP JPM are 356.2 and 365.27
| Monthly Target 1 | 349.35 |
| Monthly Target 2 | 353.98 |
| Monthly Target 3 | 358.42 |
| Monthly Target 4 | 363.05 |
| Monthly Target 5 | 367.49 |
Monthly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.61 (0.73%) | 355.73 | 353.79 - 362.86 | 0.1261 times | Mon 31 August 2026 | 356.02 (1.21%) | 353.75 | 350.37 - 368.30 | 0.7772 times | Fri 31 July 2026 | 351.78 (7.46%) | 326.66 | 324.10 - 359.75 | 0.7725 times | Tue 30 June 2026 | 327.35 (9.33%) | 297.69 | 295.27 - 343.45 | 0.9324 times | Fri 29 May 2026 | 299.42 (-4.41%) | 313.95 | 293.67 - 316.30 | 1.0064 times | Thu 30 April 2026 | 313.23 (6.48%) | 295.73 | 288.72 - 320.24 | 1.0664 times | Tue 31 March 2026 | 294.16 (-2.04%) | 294.81 | 279.10 - 302.39 | 1.4654 times | Fri 27 February 2026 | 300.30 (-1.83%) | 303.00 | 291.38 - 326.40 | 1.4076 times | Fri 30 January 2026 | 305.91 (-5.06%) | 322.50 | 296.51 - 337.25 | 1.2322 times | Wed 31 December 2025 | 322.22 (2.92%) | 312.95 | 298.46 - 330.86 | 1.2138 times | Fri 28 November 2025 | 313.08 (0.63%) | 307.00 | 292.81 - 322.25 | 0.9111 times |
Yearly price and charts JP
Strong yearly Stock price targets for JP JPM are 318.86 and 408.06
| Yearly Target 1 | 246.14 |
| Yearly Target 2 | 302.37 |
| Yearly Target 3 | 335.33666666667 |
| Yearly Target 4 | 391.57 |
| Yearly Target 5 | 424.54 |
Yearly price and volumes J P
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 358.61 (11.29%) | 322.50 | 279.10 - 368.30 | 0.4889 times | Wed 31 December 2025 | 322.22 (34.42%) | 240.92 | 202.16 - 330.86 | 0.9547 times | Tue 31 December 2024 | 239.71 (40.92%) | 169.09 | 164.30 - 254.31 | 0.9977 times | Fri 29 December 2023 | 170.10 (26.85%) | 135.24 | 123.11 - 170.69 | 1.1936 times | Fri 30 December 2022 | 134.10 (-15.31%) | 159.86 | 101.28 - 169.81 | 1.5225 times | Fri 31 December 2021 | 158.35 (24.62%) | 127.50 | 123.77 - 172.96 | 1.4495 times | Thu 31 December 2020 | 127.07 (0%) | 100.07 | 95.24 - 127.33 | 0.3931 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JP
Tomorrow's movement Prediction of J P JPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 357.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J P JPM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J P JPM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 359 and price is deviating by 4 points
Upper Bollinger band is at 366 and lower is at 351, while middle bands are at 355 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JP (JPM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JP in short term but the sell signal is initial and weak.
JP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.85 and JP JPM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JP JPM stock. Volume based technical analysis of JP JPM stock is negative.
JP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J P JPM
DMA (daily moving average) of J P JPM
| DMA period | DMA value |
| 5 day DMA | 357.62 |
| 12 day DMA | 356.1 |
| 20 day DMA | 358.38 |
| 35 day DMA | 355.63 |
| 50 day DMA | 349.78 |
| 100 day DMA | 330.23 |
| 150 day DMA | 320.16 |
| 200 day DMA | 318.31 |
EMA (exponential moving average) of J P JPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.22 | 358.03 | 356.01 |
| 12 day EMA | 357.43 | 357.22 | 356.34 |
| 20 day EMA | 356.58 | 356.37 | 355.77 |
| 35 day EMA | 352.94 | 352.61 | 352.05 |
| 50 day EMA | 349.12 | 348.73 | 348.19 |
SMA (simple moving average) of J P JPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.62 | 357.42 | 355.85 |
| 12 day SMA | 356.1 | 355.99 | 356.09 |
| 20 day SMA | 358.38 | 358.33 | 358.04 |
| 35 day SMA | 355.63 | 355.14 | 354.59 |
| 50 day SMA | 349.78 | 349.31 | 348.74 |
| 100 day SMA | 330.23 | 329.75 | 329.27 |
| 150 day SMA | 320.16 | 319.81 | 319.4 |
| 200 day SMA | 318.31 | 318.07 | 317.86 |
Videos related to: JP JPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
