Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.83 and 11.95
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 11.84 |
| Intraday Target 3 | 11.916666666667 |
| Intraday Target 4 | 11.96 |
| Intraday Target 5 | 12.04 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.89 (0.34%) | 11.89 | 11.87 - 11.99 | 0.82 times | Thu 18 June 2026 | 11.85 (1.98%) | 11.76 | 11.70 - 11.93 | 2.6136 times | Wed 17 June 2026 | 11.62 (0.26%) | 11.63 | 11.61 - 11.72 | 0.4607 times | Tue 16 June 2026 | 11.59 (-0.43%) | 11.66 | 11.55 - 11.74 | 0.4208 times | Mon 15 June 2026 | 11.64 (1.04%) | 11.59 | 11.56 - 11.68 | 0.4269 times | Fri 12 June 2026 | 11.52 (0.09%) | 11.38 | 11.38 - 11.56 | 0.5487 times | Thu 11 June 2026 | 11.51 (1.5%) | 11.39 | 11.30 - 11.56 | 2.2308 times | Wed 10 June 2026 | 11.34 (-0.35%) | 11.39 | 11.31 - 11.41 | 0.3798 times | Tue 09 June 2026 | 11.38 (-0.18%) | 11.39 | 11.23 - 11.46 | 0.7555 times | Mon 08 June 2026 | 11.40 (-0.26%) | 11.50 | 11.38 - 11.50 | 1.3432 times | Fri 05 June 2026 | 11.43 (-1.21%) | 11.50 | 11.33 - 11.55 | 0.8804 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.83 and 11.95
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.89 (0.34%) | 11.89 | 11.87 - 11.99 | 0.2464 times | Thu 18 June 2026 | 11.85 (2.86%) | 11.59 | 11.55 - 11.93 | 1.1787 times | Fri 12 June 2026 | 11.52 (0.79%) | 11.50 | 11.23 - 11.56 | 1.5802 times | Fri 05 June 2026 | 11.43 (-3.14%) | 11.80 | 11.33 - 11.90 | 1.1171 times | Fri 29 May 2026 | 11.80 (2.61%) | 11.62 | 11.51 - 11.88 | 0.7824 times | Fri 22 May 2026 | 11.50 (-1.2%) | 11.65 | 11.32 - 11.77 | 0.643 times | Fri 15 May 2026 | 11.64 (-0.68%) | 11.71 | 11.57 - 11.98 | 0.7264 times | Fri 08 May 2026 | 11.72 (4.27%) | 11.21 | 11.18 - 11.80 | 1.0098 times | Fri 01 May 2026 | 11.24 (2.37%) | 11.10 | 10.95 - 11.33 | 1.698 times | Fri 24 April 2026 | 10.98 (-2.31%) | 11.14 | 10.93 - 11.25 | 1.0181 times | Fri 17 April 2026 | 11.24 (2.18%) | 10.94 | 10.90 - 11.30 | 3.3877 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.56 and 12.32
| Monthly Target 1 | 10.94 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.703333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.89 (0.76%) | 11.80 | 11.23 - 11.99 | 0.8122 times | Fri 29 May 2026 | 11.80 (4.24%) | 11.30 | 11.14 - 11.98 | 0.6623 times | Thu 30 April 2026 | 11.32 (3.85%) | 10.98 | 10.75 - 11.35 | 1.7729 times | Tue 31 March 2026 | 10.90 (-11.88%) | 12.26 | 10.42 - 12.30 | 1.4004 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 1.6078 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.1165 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.5613 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.6744 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 0.8429 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.5494 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 0.8567 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.16 and 13.5
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 11.69 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 11.89 (7.31%) | 11.13 | 10.42 - 12.76 | 1.0285 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.3357 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.2478 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.8461 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.1978 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.0166 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3276 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Japan Smaller JOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JapanSmaller stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JapanSmaller in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JapanSmaller Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JapanSmaller in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and JapanSmaller JOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.61 |
| 35 day DMA | 11.58 |
| 50 day DMA | 11.43 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.66 | 11.57 |
| 12 day EMA | 11.64 | 11.6 | 11.56 |
| 20 day EMA | 11.6 | 11.57 | 11.54 |
| 35 day EMA | 11.51 | 11.49 | 11.47 |
| 50 day EMA | 11.43 | 11.41 | 11.39 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.64 | 11.58 |
| 12 day SMA | 11.56 | 11.54 | 11.53 |
| 20 day SMA | 11.61 | 11.59 | 11.57 |
| 35 day SMA | 11.58 | 11.57 | 11.54 |
| 50 day SMA | 11.43 | 11.41 | 11.4 |
| 100 day SMA | 11.43 | 11.43 | 11.42 |
| 150 day SMA | 11.22 | 11.21 | 11.2 |
| 200 day SMA | 11.06 | 11.05 | 11.04 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
