Munafa Stock Market Course + Intraday & FNO calls 
JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets JOF
- JOF Experts view
- Tomorrow's Movement JOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JapanSmaller
Strong intraday Stock price targets for JapanSmaller are 11.36 and 11.8
| Intraday Target 1 | 11.24 |
| Intraday Target 2 | 11.47 |
| Intraday Target 3 | 11.683333333333 |
| Intraday Target 4 | 11.91 |
| Intraday Target 5 | 12.12 |
Daily price and volume Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.69 (-3.79%) | 11.88 | 11.46 - 11.90 | 1.0017 times | Mon 02 March 2026 | 12.15 (-1.78%) | 12.26 | 12.10 - 12.30 | 0.8479 times | Fri 27 February 2026 | 12.37 (-0.56%) | 12.45 | 12.33 - 12.45 | 0.4974 times | Thu 26 February 2026 | 12.44 (0.08%) | 12.48 | 12.30 - 12.53 | 1.7425 times | Wed 25 February 2026 | 12.43 (-0.8%) | 12.51 | 12.39 - 12.61 | 1.1863 times | Tue 24 February 2026 | 12.53 (-1.65%) | 12.72 | 12.47 - 12.72 | 1.2903 times | Mon 23 February 2026 | 12.74 (3.07%) | 12.41 | 12.31 - 12.76 | 0.9504 times | Fri 20 February 2026 | 12.36 (1.73%) | 12.19 | 12.19 - 12.53 | 0.7597 times | Thu 19 February 2026 | 12.15 (-0.49%) | 12.28 | 12.14 - 12.38 | 0.5758 times | Wed 18 February 2026 | 12.21 (1.24%) | 12.20 | 12.11 - 12.27 | 1.1479 times | Tue 17 February 2026 | 12.06 (-1.87%) | 12.07 | 11.92 - 12.11 | 0.6195 times |
Weekly price and charts JapanSmaller
Strong weekly Stock price targets for JapanSmaller JOF are 11.16 and 12
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.69 (-5.5%) | 12.26 | 11.46 - 12.30 | 0.4806 times | Fri 27 February 2026 | 12.37 (0.08%) | 12.41 | 12.30 - 12.76 | 1.4725 times | Fri 20 February 2026 | 12.36 (0.57%) | 12.07 | 11.92 - 12.53 | 0.8062 times | Fri 13 February 2026 | 12.29 (0%) | 12.05 | 12.00 - 12.30 | 0.8953 times | Fri 13 February 2026 | 12.29 (5.49%) | 11.79 | 11.70 - 12.30 | 2.1128 times | Fri 06 February 2026 | 11.65 (1.66%) | 11.46 | 11.37 - 11.80 | 0.8025 times | Fri 30 January 2026 | 11.46 (0.35%) | 11.44 | 11.31 - 11.72 | 0.7994 times | Fri 23 January 2026 | 11.42 (0.97%) | 11.24 | 11.13 - 11.45 | 0.5775 times | Fri 16 January 2026 | 11.31 (1.34%) | 11.18 | 11.00 - 11.36 | 1.2171 times | Fri 09 January 2026 | 11.16 (0.63%) | 11.11 | 11.08 - 11.25 | 0.836 times | Fri 02 January 2026 | 11.09 (1.28%) | 10.77 | 10.70 - 11.20 | 0.5235 times |
Monthly price and charts JapanSmaller
Strong monthly Stock price targets for JapanSmaller JOF are 11.16 and 12
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.17 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.69 (-5.5%) | 12.26 | 11.46 - 12.30 | 0.1737 times | Fri 27 February 2026 | 12.37 (7.94%) | 11.46 | 11.37 - 12.76 | 2.2007 times | Fri 30 January 2026 | 11.46 (3.43%) | 11.13 | 11.00 - 11.72 | 1.3035 times | Wed 31 December 2025 | 11.08 (2.97%) | 10.77 | 10.51 - 11.08 | 0.697 times | Fri 28 November 2025 | 10.76 (3.86%) | 10.26 | 10.15 - 10.79 | 0.7874 times | Fri 31 October 2025 | 10.36 (-1.71%) | 10.55 | 10.06 - 11.00 | 1.0207 times | Tue 30 September 2025 | 10.54 (-1.59%) | 10.69 | 10.51 - 10.98 | 0.6414 times | Fri 29 August 2025 | 10.71 (10.64%) | 9.71 | 9.70 - 10.75 | 1.042 times | Thu 31 July 2025 | 9.68 (0.41%) | 9.67 | 9.52 - 9.98 | 0.8437 times | Mon 30 June 2025 | 9.64 (2.44%) | 9.38 | 9.36 - 9.78 | 1.29 times | Fri 30 May 2025 | 9.41 (5.38%) | 8.95 | 8.65 - 9.55 | 1.0703 times |
Yearly price and charts JapanSmaller
Strong yearly Stock price targets for JapanSmaller JOF are 11.35 and 13.11
| Yearly Target 1 | 10.06 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 11.816666666667 |
| Yearly Target 4 | 12.63 |
| Yearly Target 5 | 13.58 |
Yearly price and volumes Japan Smaller
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 11.69 (5.51%) | 11.13 | 11.00 - 12.76 | 0.4675 times | Wed 31 December 2025 | 11.08 (44.46%) | 7.69 | 7.43 - 11.08 | 1.453 times | Tue 31 December 2024 | 7.67 (1.05%) | 7.55 | 6.89 - 8.34 | 1.3707 times | Fri 29 December 2023 | 7.59 (17.13%) | 6.55 | 6.38 - 7.70 | 0.9381 times | Fri 30 December 2022 | 6.48 (-17.66%) | 7.95 | 5.55 - 8.08 | 1.3096 times | Fri 31 December 2021 | 7.87 (-12.94%) | 9.04 | 7.70 - 9.63 | 1.1127 times | Thu 31 December 2020 | 9.04 (0%) | 8.79 | 8.15 - 9.90 | 0.3484 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JapanSmaller
Tomorrow's movement Prediction of Japan Smaller JOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Japan Smaller JOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Japan Smaller JOF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Japan Smaller JOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.11
Munafa value: 20 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JapanSmaller (JOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JapanSmaller stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JapanSmaller in short term but the sell signal is initial and weak.
JapanSmaller Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JapanSmaller in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JapanSmaller is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and JapanSmaller JOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JapanSmaller JOF stock. Volume based technical analysis of JapanSmaller JOF stock is negative.
JapanSmaller Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Japan Smaller JOF
DMA (daily moving average) of Japan Smaller JOF
| DMA period | DMA value |
| 5 day DMA | 12.22 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.11 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Japan Smaller JOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.33 | 12.42 |
| 12 day EMA | 12.18 | 12.27 | 12.29 |
| 20 day EMA | 12.08 | 12.12 | 12.12 |
| 35 day EMA | 11.83 | 11.84 | 11.82 |
| 50 day EMA | 11.55 | 11.54 | 11.52 |
SMA (simple moving average) of Japan Smaller JOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.22 | 12.38 | 12.5 |
| 12 day SMA | 12.29 | 12.34 | 12.32 |
| 20 day SMA | 12.11 | 12.1 | 12.06 |
| 35 day SMA | 11.8 | 11.79 | 11.76 |
| 50 day SMA | 11.56 | 11.54 | 11.51 |
| 100 day SMA | 11.01 | 11 | 10.98 |
| 150 day SMA | 10.83 | 10.82 | 10.81 |
| 200 day SMA | 10.5 | 10.49 | 10.47 |
Videos related to: JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
