ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 155.76 and 160.14

Intraday Target 1154.92
Intraday Target 2156.59
Intraday Target 3159.30333333333
Intraday Target 4160.97
Intraday Target 5163.68

Daily price and volume Jack Henry

Date Closing Open Range Volume
Tue 27 October 2026 158.25 (-2.53%) 160.31 157.64 - 162.02 0.8288 times
Mon 26 October 2026 162.35 (-0.12%) 161.42 160.55 - 163.98 1.146 times
Fri 23 October 2026 162.55 (0.46%) 160.62 158.29 - 162.70 1.0799 times
Thu 22 October 2026 161.80 (5.47%) 155.35 154.38 - 162.13 1.0596 times
Wed 21 October 2026 153.41 (-0.84%) 153.05 152.73 - 154.55 0.7648 times
Tue 20 October 2026 154.71 (1.26%) 154.49 153.77 - 157.21 0.7296 times
Mon 19 October 2026 152.79 (-0.26%) 151.92 150.39 - 153.56 0.6288 times
Fri 16 October 2026 153.19 (-2.1%) 157.97 150.71 - 158.51 1.3998 times
Thu 15 October 2026 156.47 (0.78%) 155.65 155.08 - 159.35 1.4189 times
Wed 14 October 2026 155.26 (1.42%) 153.58 151.88 - 155.47 0.9437 times
Tue 13 October 2026 153.08 (2.31%) 151.05 150.08 - 153.32 0.8437 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 154.78 and 161.12

Weekly Target 1153.62
Weekly Target 2155.93
Weekly Target 3159.95666666667
Weekly Target 4162.27
Weekly Target 5166.3

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Tue 27 October 2026 158.25 (-2.65%) 161.42 157.64 - 163.98 0.3737 times
Fri 23 October 2026 162.55 (6.11%) 151.92 150.39 - 162.70 0.8067 times
Fri 16 October 2026 153.19 (2.6%) 150.13 149.19 - 159.35 1.0085 times
Fri 09 October 2026 149.31 (4.75%) 142.34 142.22 - 153.21 0.9139 times
Fri 02 October 2026 142.54 (-3.55%) 147.49 141.74 - 148.66 1.0358 times
Fri 25 September 2026 147.79 (-4.56%) 155.60 146.52 - 155.93 1.1146 times
Fri 18 September 2026 154.85 (-3.89%) 165.78 151.64 - 168.28 1.945 times
Fri 11 September 2026 161.12 (-2.73%) 163.98 157.55 - 164.08 0.753 times
Fri 04 September 2026 165.64 (-2.41%) 168.32 162.98 - 170.95 0.9297 times
Fri 28 August 2026 169.73 (2.12%) 165.84 165.84 - 174.99 1.1191 times
Fri 21 August 2026 166.20 (8.41%) 151.89 149.19 - 169.37 1.5791 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 150 and 172.24

Monthly Target 1132.42
Monthly Target 2145.33
Monthly Target 3154.65666666667
Monthly Target 4167.57
Monthly Target 5176.9

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 27 October 2026 158.25 (10.48%) 145.00 141.74 - 163.98 0.6575 times
Wed 30 September 2026 143.24 (-14.69%) 167.39 142.75 - 170.95 0.9664 times
Mon 31 August 2026 167.91 (9%) 154.43 149.19 - 174.99 0.8909 times
Fri 31 July 2026 154.04 (11.83%) 139.40 139.37 - 162.96 1.0327 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.6365 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.5486 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.7869 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.7493 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1168 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6143 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.7672 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 103.47 and 175.82

Yearly Target 185.21
Yearly Target 2121.73
Yearly Target 3157.56
Yearly Target 4194.08
Yearly Target 5229.91

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Tue 27 October 2026 158.25 (-13.28%) 181.92 121.04 - 193.39 1.6591 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.3265 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.8321 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.0796 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 0.9468 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 0.9387 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2172 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 152 and price is deviating by 7 points

Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.35 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 159.67
12 day DMA 156.12
20 day DMA 151.84
35 day DMA 152.71
50 day DMA 156.9
100 day DMA 150.44
150 day DMA 149.56
200 day DMA 155.16

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA159.22159.7158.38
12 day EMA156.46156.13155
20 day EMA154.92154.57153.75
35 day EMA155.5155.34154.93
50 day EMA156.88156.82156.59

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA159.67158.96157.05
12 day SMA156.12155.38154.27
20 day SMA151.84151.23150.51
35 day SMA152.71152.76152.85
50 day SMA156.9156.74156.56
100 day SMA150.44150.16149.87
150 day SMA149.56149.56149.57
200 day SMA155.16155.3155.41

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top