JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 147.01 and 149.48
| Intraday Target 1 | 145.09 |
| Intraday Target 2 | 146.45 |
| Intraday Target 3 | 147.55666666667 |
| Intraday Target 4 | 148.92 |
| Intraday Target 5 | 150.03 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.82 (0.02%) | 147.49 | 146.19 - 148.66 | 0.7304 times | Fri 25 September 2026 | 147.79 (0.03%) | 147.77 | 146.52 - 148.31 | 0.4587 times | Thu 24 September 2026 | 147.75 (-0.39%) | 149.62 | 147.10 - 151.83 | 0.6283 times | Wed 23 September 2026 | 148.33 (-0.52%) | 148.34 | 147.14 - 150.14 | 0.6885 times | Tue 22 September 2026 | 149.10 (-1.62%) | 153.57 | 148.82 - 153.57 | 1.1534 times | Mon 21 September 2026 | 151.56 (-2.12%) | 155.60 | 151.40 - 155.93 | 0.8478 times | Fri 18 September 2026 | 154.85 (-0.87%) | 155.82 | 153.98 - 156.87 | 2.1353 times | Thu 17 September 2026 | 156.21 (-1.74%) | 158.15 | 155.99 - 159.38 | 0.833 times | Wed 16 September 2026 | 158.98 (3.19%) | 155.28 | 151.64 - 160.58 | 1.3139 times | Tue 15 September 2026 | 154.07 (-6.37%) | 162.91 | 153.82 - 166.46 | 1.2107 times | Mon 14 September 2026 | 164.55 (2.13%) | 165.78 | 164.27 - 168.28 | 1.0974 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 147.01 and 149.48
| Weekly Target 1 | 145.09 |
| Weekly Target 2 | 146.45 |
| Weekly Target 3 | 147.55666666667 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 150.03 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.82 (0.02%) | 147.49 | 146.19 - 148.66 | 0.2039 times | Fri 25 September 2026 | 147.79 (-4.56%) | 155.60 | 146.52 - 155.93 | 1.0542 times | Fri 18 September 2026 | 154.85 (-3.89%) | 165.78 | 151.64 - 168.28 | 1.8396 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.7122 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.8793 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.0584 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.4936 times | Fri 14 August 2026 | 153.31 (-1.69%) | 151.96 | 150.51 - 156.25 | 0.7798 times | Fri 07 August 2026 | 155.95 (1.24%) | 154.43 | 151.62 - 159.30 | 0.9872 times | Fri 31 July 2026 | 154.04 (2.3%) | 151.71 | 149.82 - 162.96 | 0.9917 times | Fri 24 July 2026 | 150.58 (-0.72%) | 151.67 | 144.38 - 153.94 | 1.0351 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 134.63 and 159.39
| Monthly Target 1 | 130.23 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 154.98666666667 |
| Monthly Target 4 | 163.78 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.82 (-11.96%) | 167.39 | 146.19 - 170.95 | 0.8873 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.8879 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0293 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6311 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5434 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7843 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7468 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1131 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6122 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7647 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7052 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 98.26 and 170.61
| Yearly Target 1 | 81.73 |
| Yearly Target 2 | 114.78 |
| Yearly Target 3 | 154.08333333333 |
| Yearly Target 4 | 187.13 |
| Yearly Target 5 | 226.43 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 147.82 (-18.99%) | 181.92 | 121.04 - 193.39 | 1.5645 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3499 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8469 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.0987 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.9636 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9553 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2211 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 144, while middle bands are at 151 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.74 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 148.16 |
| 12 day DMA | 153.51 |
| 20 day DMA | 157.95 |
| 35 day DMA | 159.49 |
| 50 day DMA | 157.79 |
| 100 day DMA | 147.82 |
| 150 day DMA | 151.35 |
| 200 day DMA | 158.64 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 149.48 | 150.33 |
| 12 day EMA | 152.64 | 153.52 | 154.56 |
| 20 day EMA | 155.2 | 155.98 | 156.84 |
| 35 day EMA | 155.97 | 156.45 | 156.96 |
| 50 day EMA | 156.2 | 156.54 | 156.9 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.16 | 148.91 | 150.32 |
| 12 day SMA | 153.51 | 154.64 | 155.54 |
| 20 day SMA | 157.95 | 159.04 | 160.13 |
| 35 day SMA | 159.49 | 159.73 | 159.99 |
| 50 day SMA | 157.79 | 157.87 | 157.99 |
| 100 day SMA | 147.82 | 147.83 | 147.88 |
| 150 day SMA | 151.35 | 151.43 | 151.51 |
| 200 day SMA | 158.64 | 158.81 | 158.97 |


