JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 144.93 and 149.56
| Intraday Target 1 | 141.19 |
| Intraday Target 2 | 144.03 |
| Intraday Target 3 | 145.82 |
| Intraday Target 4 | 148.66 |
| Intraday Target 5 | 150.45 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.87 (3.12%) | 142.98 | 142.98 - 147.61 | 0.5758 times | Wed 01 July 2026 | 142.42 (3.4%) | 139.40 | 139.37 - 145.10 | 0.7176 times | Tue 30 June 2026 | 137.74 (0.74%) | 135.05 | 134.50 - 138.50 | 0.5613 times | Mon 29 June 2026 | 136.73 (1.28%) | 135.73 | 133.63 - 137.34 | 0.9341 times | Fri 26 June 2026 | 135.00 (4.89%) | 129.67 | 129.67 - 135.56 | 1.113 times | Thu 25 June 2026 | 128.71 (0.51%) | 126.87 | 125.24 - 129.80 | 0.8348 times | Wed 24 June 2026 | 128.06 (2.24%) | 124.48 | 124.33 - 129.29 | 0.5829 times | Tue 23 June 2026 | 125.25 (1.48%) | 125.20 | 125.04 - 126.96 | 0.7917 times | Mon 22 June 2026 | 123.42 (-2.23%) | 124.56 | 121.04 - 125.29 | 0.9006 times | Thu 18 June 2026 | 126.23 (1.62%) | 125.63 | 122.87 - 126.72 | 2.9883 times | Wed 17 June 2026 | 124.22 (-3.92%) | 127.68 | 123.56 - 130.73 | 0.8861 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 140.25 and 154.23
| Weekly Target 1 | 128.72 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 142.70333333333 |
| Weekly Target 4 | 151.78 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.87 (8.79%) | 135.73 | 133.63 - 147.61 | 0.6934 times | Fri 26 June 2026 | 135.00 (6.95%) | 124.56 | 121.04 - 135.56 | 1.05 times | Thu 18 June 2026 | 126.23 (-1.56%) | 129.47 | 122.87 - 133.13 | 1.4307 times | Fri 12 June 2026 | 128.23 (-1.44%) | 128.95 | 124.63 - 130.60 | 0.9327 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 0.9839 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.5864 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 0.8855 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.0965 times | Fri 08 May 2026 | 145.84 (-5.32%) | 152.95 | 141.81 - 155.44 | 0.8371 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.5039 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.5323 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 143.12 and 151.36
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 141.62 |
| Monthly Target 3 | 144.61666666667 |
| Monthly Target 4 | 149.86 |
| Monthly Target 5 | 152.86 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.87 (6.63%) | 139.40 | 139.37 - 147.61 | 0.1202 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.7825 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.6867 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8571 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8162 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2164 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.669 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8356 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.7706 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2457 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 0.9664 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 97.78 and 170.13
| Yearly Target 1 | 81.42 |
| Yearly Target 2 | 114.14 |
| Yearly Target 3 | 153.76666666667 |
| Yearly Target 4 | 186.49 |
| Yearly Target 5 | 226.12 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 146.87 (-19.51%) | 181.92 | 121.04 - 193.39 | 1.1854 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.4441 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.906 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.1753 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0308 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.022 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2365 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.54
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.17 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 139.75 |
| 12 day DMA | 132 |
| 20 day DMA | 130.53 |
| 35 day DMA | 133.65 |
| 50 day DMA | 138.51 |
| 100 day DMA | 149.72 |
| 150 day DMA | 160.64 |
| 200 day DMA | 159.33 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.15 | 136.79 | 133.98 |
| 12 day EMA | 135.19 | 133.07 | 131.37 |
| 20 day EMA | 134.15 | 132.81 | 131.8 |
| 35 day EMA | 136.2 | 135.57 | 135.17 |
| 50 day EMA | 139.97 | 139.69 | 139.58 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.75 | 136.12 | 133.25 |
| 12 day SMA | 132 | 130.62 | 129.44 |
| 20 day SMA | 130.53 | 129.84 | 129.53 |
| 35 day SMA | 133.65 | 133.59 | 133.62 |
| 50 day SMA | 138.51 | 138.69 | 138.91 |
| 100 day SMA | 149.72 | 149.99 | 150.23 |
| 150 day SMA | 160.64 | 160.78 | 160.93 |
| 200 day SMA | 159.33 | 159.4 | 159.5 |


