ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 140.9 and 146.63

Intraday Target 1136.57
Intraday Target 2139.49
Intraday Target 3142.29666666667
Intraday Target 4145.22
Intraday Target 5148.03

Daily price and volume Jack Henry

Date Closing Open Range Volume
Wed 01 July 2026 142.42 (3.4%) 139.40 139.37 - 145.10 0.696 times
Tue 30 June 2026 137.74 (0.74%) 135.05 134.50 - 138.50 0.5444 times
Mon 29 June 2026 136.73 (1.28%) 135.73 133.63 - 137.34 0.906 times
Fri 26 June 2026 135.00 (4.89%) 129.67 129.67 - 135.56 1.0795 times
Thu 25 June 2026 128.71 (0.51%) 126.87 125.24 - 129.80 0.8097 times
Wed 24 June 2026 128.06 (2.24%) 124.48 124.33 - 129.29 0.5653 times
Tue 23 June 2026 125.25 (1.48%) 125.20 125.04 - 126.96 0.7679 times
Mon 22 June 2026 123.42 (-2.23%) 124.56 121.04 - 125.29 0.8735 times
Thu 18 June 2026 126.23 (1.62%) 125.63 122.87 - 126.72 2.8983 times
Wed 17 June 2026 124.22 (-3.92%) 127.68 123.56 - 130.73 0.8594 times
Tue 16 June 2026 129.29 (-0.81%) 131.15 128.67 - 131.35 0.7136 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 138.03 and 149.5

Weekly Target 1128.91
Weekly Target 2135.67
Weekly Target 3140.38333333333
Weekly Target 4147.14
Weekly Target 5151.85

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Wed 01 July 2026 142.42 (5.5%) 135.73 133.63 - 145.10 0.5582 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.0652 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.4514 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 0.9462 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 0.9982 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.6095 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 0.8983 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.1124 times
Fri 08 May 2026 145.84 (-5.32%) 152.95 141.81 - 155.44 0.8493 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.5112 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.54 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 140.9 and 146.63

Monthly Target 1136.57
Monthly Target 2139.49
Monthly Target 3142.29666666667
Monthly Target 4145.22
Monthly Target 5148.03

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 01 July 2026 142.42 (3.4%) 139.40 139.37 - 145.10 0.0671 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.7921 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6958 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8617 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8206 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.2229 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6726 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8401 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7748 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.2524 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.9716 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 95.56 and 167.91

Yearly Target 179.93
Yearly Target 2111.18
Yearly Target 3152.28333333333
Yearly Target 4183.53
Yearly Target 5224.63

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 01 July 2026 142.42 (-21.95%) 181.92 121.04 - 193.39 1.178 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.446 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9071 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.1768 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0321 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0233 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2368 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 140 and lower is at 121, while middle bands are at 126 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.69 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 136.12
12 day DMA 130.62
20 day DMA 129.84
35 day DMA 133.59
50 day DMA 138.69
100 day DMA 149.99
150 day DMA 160.78
200 day DMA 159.4

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA136.79133.98132.1
12 day EMA133.07131.37130.21
20 day EMA132.8131.79131.16
35 day EMA135.52135.11134.96
50 day EMA139.68139.57139.64

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA136.12133.25130.75
12 day SMA130.62129.44128.45
20 day SMA129.84129.53129.65
35 day SMA133.59133.62133.85
50 day SMA138.69138.91139.24
100 day SMA149.99150.23150.64
150 day SMA160.78160.93161.11
200 day SMA159.4159.5159.62

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top