ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 138.27 and 141.98

Intraday Target 1135.28
Intraday Target 2137.55
Intraday Target 3138.99
Intraday Target 4141.26
Intraday Target 5142.7

Daily price and volume Jack Henry

Date Closing Open Range Volume
Wed 20 May 2026 139.82 (-0.48%) 138.66 136.72 - 140.43 0.6818 times
Tue 19 May 2026 140.50 (1%) 140.67 138.37 - 144.67 1.0003 times
Mon 18 May 2026 139.11 (1.64%) 136.31 134.71 - 140.23 1.2686 times
Fri 15 May 2026 136.87 (2.12%) 136.96 135.97 - 139.15 1.5971 times
Thu 14 May 2026 134.03 (-5.23%) 142.35 132.36 - 142.46 1.4665 times
Wed 13 May 2026 141.43 (-2.28%) 143.06 139.00 - 143.89 0.7748 times
Tue 12 May 2026 144.73 (0.75%) 145.70 144.21 - 147.10 0.8281 times
Mon 11 May 2026 143.65 (-1.5%) 144.87 142.93 - 146.46 0.8457 times
Fri 08 May 2026 145.84 (-0.13%) 144.89 142.62 - 146.66 0.7584 times
Thu 07 May 2026 146.03 (2.2%) 142.39 142.39 - 147.18 0.7787 times
Wed 06 May 2026 142.88 (-4.33%) 148.86 141.81 - 148.86 1.2512 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 137.27 and 147.23

Weekly Target 1129.77
Weekly Target 2134.8
Weekly Target 3139.73333333333
Weekly Target 4144.76
Weekly Target 5149.69

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Wed 20 May 2026 139.82 (2.16%) 136.31 134.71 - 144.67 0.9838 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.8378 times
Fri 08 May 2026 145.84 (-5.32%) 152.95 141.81 - 155.44 1.4031 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.8445 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.8922 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 0.9795 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.8742 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.7727 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 0.9284 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.4838 times
Fri 13 March 2026 168.77 (-1.78%) 170.90 165.07 - 172.84 0.8392 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 124.23 and 147.96

Monthly Target 1119.03
Monthly Target 2129.42
Monthly Target 3142.75666666667
Monthly Target 4153.15
Monthly Target 5166.49

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 20 May 2026 139.82 (-9.06%) 154.82 132.36 - 156.09 1.0695 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.9334 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8888 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.3246 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.7286 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.91 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.8392 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.3565 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.0524 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.897 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.4973 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 105.58 and 166.61

Yearly Target 194.16
Yearly Target 2116.99
Yearly Target 3155.19
Yearly Target 4178.02
Yearly Target 5216.22

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 20 May 2026 139.82 (-23.38%) 181.92 132.36 - 193.39 0.8026 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.5392 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9656 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2527 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0986 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0892 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2521 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.27 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 138.07
12 day DMA 142.02
20 day DMA 146.19
35 day DMA 149.76
50 day DMA 153.68
100 day DMA 164.64
150 day DMA 165.53
200 day DMA 163.74

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA139.77139.75139.37
12 day EMA142.27142.71143.11
20 day EMA145.07145.62146.16
35 day EMA149.42149.98150.54
50 day EMA153.32153.87154.42

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.07138.39139.23
12 day SMA142.02143.08144.21
20 day SMA146.19147147.75
35 day SMA149.76150.28150.74
50 day SMA153.68154.32154.85
100 day SMA164.64165.09165.53
150 day SMA165.53165.6165.65
200 day SMA163.74163.92164.1

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top