JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 155.87 and 161.9
| Intraday Target 1 | 151.31 |
| Intraday Target 2 | 154.4 |
| Intraday Target 3 | 157.34333333333 |
| Intraday Target 4 | 160.43 |
| Intraday Target 5 | 163.37 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.48 (1.19%) | 155.28 | 154.26 - 160.29 | 1.2254 times | Wed 01 April 2026 | 155.63 (-1.52%) | 158.15 | 154.28 - 158.15 | 1.2139 times | Tue 31 March 2026 | 158.04 (1.03%) | 158.81 | 155.56 - 159.04 | 0.9941 times | Mon 30 March 2026 | 156.43 (2.04%) | 155.27 | 153.99 - 157.07 | 0.9214 times | Fri 27 March 2026 | 153.31 (-2.47%) | 156.78 | 152.28 - 158.08 | 1.3063 times | Thu 26 March 2026 | 157.20 (-0.13%) | 157.19 | 156.37 - 160.09 | 1.1553 times | Wed 25 March 2026 | 157.40 (-0.93%) | 159.54 | 153.58 - 161.40 | 0.9537 times | Tue 24 March 2026 | 158.87 (-2.71%) | 162.67 | 158.61 - 162.67 | 0.9966 times | Mon 23 March 2026 | 163.30 (-1.25%) | 165.62 | 162.95 - 166.53 | 0.8205 times | Fri 20 March 2026 | 165.36 (0.58%) | 163.96 | 163.29 - 166.31 | 0.4128 times | Thu 19 March 2026 | 164.41 (-1.42%) | 165.09 | 163.67 - 168.00 | 0.424 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 155.74 and 162.04
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 154.22 |
| Weekly Target 3 | 157.25333333333 |
| Weekly Target 4 | 160.52 |
| Weekly Target 5 | 163.55 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.7893 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 0.9483 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.4942 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.8572 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.0918 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.3197 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 0.9641 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2472 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.7321 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.5561 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.0138 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 152.86 and 158.89
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 154.4 |
| Monthly Target 3 | 157.34333333333 |
| Monthly Target 4 | 160.43 |
| Monthly Target 5 | 163.37 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.48 (-0.35%) | 158.15 | 154.26 - 160.29 | 0.1199 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 1.0143 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5787 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8314 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0385 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9577 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.626 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.201 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.065 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5675 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5692 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 134.33 and 175.44
| Yearly Target 1 | 126.61 |
| Yearly Target 2 | 142.04 |
| Yearly Target 3 | 167.71666666667 |
| Yearly Target 4 | 183.15 |
| Yearly Target 5 | 208.83 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 157.48 (-13.7%) | 181.92 | 152.28 - 193.39 | 0.5158 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.6047 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0057 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.3169 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1625 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1365 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2579 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 6 points
Upper Bollinger band is at 175 and lower is at 152, while middle bands are at 158 and 169
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.57 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 156.18 |
| 12 day DMA | 159.52 |
| 20 day DMA | 163.13 |
| 35 day DMA | 161.76 |
| 50 day DMA | 166.68 |
| 100 day DMA | 172.88 |
| 150 day DMA | 166.79 |
| 200 day DMA | 168.28 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.09 | 156.89 | 157.52 |
| 12 day EMA | 159.11 | 159.41 | 160.1 |
| 20 day EMA | 161.02 | 161.39 | 162 |
| 35 day EMA | 164.82 | 165.25 | 165.82 |
| 50 day EMA | 167.55 | 167.96 | 168.46 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.18 | 156.12 | 156.48 |
| 12 day SMA | 159.52 | 160.34 | 161.43 |
| 20 day SMA | 163.13 | 163.69 | 164.12 |
| 35 day SMA | 161.76 | 162.14 | 162.59 |
| 50 day SMA | 166.68 | 167.26 | 167.96 |
| 100 day SMA | 172.88 | 172.9 | 172.87 |
| 150 day SMA | 166.79 | 166.82 | 166.87 |
| 200 day SMA | 168.28 | 168.39 | 168.51 |


