JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 155.76 and 160.14
| Intraday Target 1 | 154.92 |
| Intraday Target 2 | 156.59 |
| Intraday Target 3 | 159.30333333333 |
| Intraday Target 4 | 160.97 |
| Intraday Target 5 | 163.68 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.25 (-2.53%) | 160.31 | 157.64 - 162.02 | 0.8288 times | Mon 26 October 2026 | 162.35 (-0.12%) | 161.42 | 160.55 - 163.98 | 1.146 times | Fri 23 October 2026 | 162.55 (0.46%) | 160.62 | 158.29 - 162.70 | 1.0799 times | Thu 22 October 2026 | 161.80 (5.47%) | 155.35 | 154.38 - 162.13 | 1.0596 times | Wed 21 October 2026 | 153.41 (-0.84%) | 153.05 | 152.73 - 154.55 | 0.7648 times | Tue 20 October 2026 | 154.71 (1.26%) | 154.49 | 153.77 - 157.21 | 0.7296 times | Mon 19 October 2026 | 152.79 (-0.26%) | 151.92 | 150.39 - 153.56 | 0.6288 times | Fri 16 October 2026 | 153.19 (-2.1%) | 157.97 | 150.71 - 158.51 | 1.3998 times | Thu 15 October 2026 | 156.47 (0.78%) | 155.65 | 155.08 - 159.35 | 1.4189 times | Wed 14 October 2026 | 155.26 (1.42%) | 153.58 | 151.88 - 155.47 | 0.9437 times | Tue 13 October 2026 | 153.08 (2.31%) | 151.05 | 150.08 - 153.32 | 0.8437 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 154.78 and 161.12
| Weekly Target 1 | 153.62 |
| Weekly Target 2 | 155.93 |
| Weekly Target 3 | 159.95666666667 |
| Weekly Target 4 | 162.27 |
| Weekly Target 5 | 166.3 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.25 (-2.65%) | 161.42 | 157.64 - 163.98 | 0.3737 times | Fri 23 October 2026 | 162.55 (6.11%) | 151.92 | 150.39 - 162.70 | 0.8067 times | Fri 16 October 2026 | 153.19 (2.6%) | 150.13 | 149.19 - 159.35 | 1.0085 times | Fri 09 October 2026 | 149.31 (4.75%) | 142.34 | 142.22 - 153.21 | 0.9139 times | Fri 02 October 2026 | 142.54 (-3.55%) | 147.49 | 141.74 - 148.66 | 1.0358 times | Fri 25 September 2026 | 147.79 (-4.56%) | 155.60 | 146.52 - 155.93 | 1.1146 times | Fri 18 September 2026 | 154.85 (-3.89%) | 165.78 | 151.64 - 168.28 | 1.945 times | Fri 11 September 2026 | 161.12 (-2.73%) | 163.98 | 157.55 - 164.08 | 0.753 times | Fri 04 September 2026 | 165.64 (-2.41%) | 168.32 | 162.98 - 170.95 | 0.9297 times | Fri 28 August 2026 | 169.73 (2.12%) | 165.84 | 165.84 - 174.99 | 1.1191 times | Fri 21 August 2026 | 166.20 (8.41%) | 151.89 | 149.19 - 169.37 | 1.5791 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 150 and 172.24
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 145.33 |
| Monthly Target 3 | 154.65666666667 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 176.9 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.25 (10.48%) | 145.00 | 141.74 - 163.98 | 0.6575 times | Wed 30 September 2026 | 143.24 (-14.69%) | 167.39 | 142.75 - 170.95 | 0.9664 times | Mon 31 August 2026 | 167.91 (9%) | 154.43 | 149.19 - 174.99 | 0.8909 times | Fri 31 July 2026 | 154.04 (11.83%) | 139.40 | 139.37 - 162.96 | 1.0327 times | Tue 30 June 2026 | 137.74 (1.04%) | 136.43 | 121.04 - 141.60 | 1.6365 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.5486 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.7869 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.7493 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.1168 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6143 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.7672 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 103.47 and 175.82
| Yearly Target 1 | 85.21 |
| Yearly Target 2 | 121.73 |
| Yearly Target 3 | 157.56 |
| Yearly Target 4 | 194.08 |
| Yearly Target 5 | 229.91 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 158.25 (-13.28%) | 181.92 | 121.04 - 193.39 | 1.6591 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.3265 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.8321 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.0796 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 0.9468 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 0.9387 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2172 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 140, while middle bands are at 146 and 159
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.35 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 159.67 |
| 12 day DMA | 156.12 |
| 20 day DMA | 151.84 |
| 35 day DMA | 152.71 |
| 50 day DMA | 156.9 |
| 100 day DMA | 150.44 |
| 150 day DMA | 149.56 |
| 200 day DMA | 155.16 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.22 | 159.7 | 158.38 |
| 12 day EMA | 156.46 | 156.13 | 155 |
| 20 day EMA | 154.92 | 154.57 | 153.75 |
| 35 day EMA | 155.5 | 155.34 | 154.93 |
| 50 day EMA | 156.88 | 156.82 | 156.59 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.67 | 158.96 | 157.05 |
| 12 day SMA | 156.12 | 155.38 | 154.27 |
| 20 day SMA | 151.84 | 151.23 | 150.51 |
| 35 day SMA | 152.71 | 152.76 | 152.85 |
| 50 day SMA | 156.9 | 156.74 | 156.56 |
| 100 day SMA | 150.44 | 150.16 | 149.87 |
| 150 day SMA | 149.56 | 149.56 | 149.57 |
| 200 day SMA | 155.16 | 155.3 | 155.41 |


