JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 126.7 and 131.5
| Intraday Target 1 | 123.2 |
| Intraday Target 2 | 125.39 |
| Intraday Target 3 | 127.99666666667 |
| Intraday Target 4 | 130.19 |
| Intraday Target 5 | 132.8 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 127.59 (0.19%) | 127.35 | 125.80 - 130.60 | 0.6291 times | Tue 09 June 2026 | 127.35 (0.78%) | 125.24 | 124.78 - 127.78 | 0.6356 times | Mon 08 June 2026 | 126.37 (-2.87%) | 128.95 | 126.14 - 129.27 | 0.6292 times | Fri 05 June 2026 | 130.11 (-0.47%) | 130.96 | 129.25 - 132.46 | 0.7648 times | Thu 04 June 2026 | 130.73 (-1.8%) | 135.49 | 130.66 - 136.70 | 0.6556 times | Wed 03 June 2026 | 133.13 (-2.13%) | 135.91 | 131.39 - 135.91 | 0.6684 times | Tue 02 June 2026 | 136.03 (-2.97%) | 138.77 | 135.66 - 138.81 | 0.5867 times | Mon 01 June 2026 | 140.20 (2.85%) | 136.43 | 136.26 - 141.60 | 0.9293 times | Fri 29 May 2026 | 136.32 (0.07%) | 136.22 | 135.17 - 137.91 | 3.8506 times | Thu 28 May 2026 | 136.22 (-0.03%) | 136.37 | 135.11 - 136.80 | 0.6506 times | Wed 27 May 2026 | 136.26 (-0.8%) | 136.71 | 135.62 - 139.45 | 0.5762 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 123.28 and 129.1
| Weekly Target 1 | 121.84 |
| Weekly Target 2 | 124.71 |
| Weekly Target 3 | 127.65666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 133.48 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 127.59 (-1.94%) | 128.95 | 124.78 - 130.60 | 0.6423 times | Fri 05 June 2026 | 130.11 (-4.56%) | 136.43 | 129.25 - 141.60 | 1.2225 times | Fri 29 May 2026 | 136.32 (-2.76%) | 138.90 | 135.11 - 139.45 | 1.9711 times | Fri 22 May 2026 | 140.19 (2.43%) | 136.31 | 134.71 - 144.67 | 1.1002 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.3624 times | Fri 08 May 2026 | 145.84 (-5.32%) | 152.95 | 141.81 - 155.44 | 1.0401 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.626 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.6614 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 0.7261 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.648 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.5728 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 117.78 and 134.6
| Monthly Target 1 | 114.5 |
| Monthly Target 2 | 121.05 |
| Monthly Target 3 | 131.32333333333 |
| Monthly Target 4 | 137.87 |
| Monthly Target 5 | 148.14 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 127.59 (-6.4%) | 136.43 | 124.78 - 141.60 | 0.5828 times | Fri 29 May 2026 | 136.32 (-11.34%) | 154.82 | 132.36 - 156.09 | 1.7524 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.8905 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.848 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.2638 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.6951 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.8682 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.8007 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.2942 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.0041 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.8558 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 91.88 and 160.49
| Yearly Target 1 | 79.98 |
| Yearly Target 2 | 103.78 |
| Yearly Target 3 | 148.58666666667 |
| Yearly Target 4 | 172.39 |
| Yearly Target 5 | 217.2 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 127.59 (-30.08%) | 181.92 | 124.78 - 193.39 | 0.9945 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.4915 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9357 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2139 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0646 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0555 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2443 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.86 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 128.43 |
| 12 day DMA | 133.14 |
| 20 day DMA | 135.46 |
| 35 day DMA | 141.63 |
| 50 day DMA | 145.54 |
| 100 day DMA | 157.44 |
| 150 day DMA | 163.65 |
| 200 day DMA | 161.67 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.92 | 129.58 | 130.7 |
| 12 day EMA | 132.38 | 133.25 | 134.32 |
| 20 day EMA | 135.46 | 136.29 | 137.23 |
| 35 day EMA | 140.14 | 140.88 | 141.68 |
| 50 day EMA | 144.73 | 145.43 | 146.17 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.43 | 129.54 | 131.27 |
| 12 day SMA | 133.14 | 134.19 | 135.21 |
| 20 day SMA | 135.46 | 136.32 | 137.13 |
| 35 day SMA | 141.63 | 142.43 | 143.19 |
| 50 day SMA | 145.54 | 146.12 | 146.64 |
| 100 day SMA | 157.44 | 158.05 | 158.68 |
| 150 day SMA | 163.65 | 163.8 | 163.98 |
| 200 day SMA | 161.67 | 161.84 | 162 |


