JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 138.27 and 141.98
| Intraday Target 1 | 135.28 |
| Intraday Target 2 | 137.55 |
| Intraday Target 3 | 138.99 |
| Intraday Target 4 | 141.26 |
| Intraday Target 5 | 142.7 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.82 (-0.48%) | 138.66 | 136.72 - 140.43 | 0.6818 times | Tue 19 May 2026 | 140.50 (1%) | 140.67 | 138.37 - 144.67 | 1.0003 times | Mon 18 May 2026 | 139.11 (1.64%) | 136.31 | 134.71 - 140.23 | 1.2686 times | Fri 15 May 2026 | 136.87 (2.12%) | 136.96 | 135.97 - 139.15 | 1.5971 times | Thu 14 May 2026 | 134.03 (-5.23%) | 142.35 | 132.36 - 142.46 | 1.4665 times | Wed 13 May 2026 | 141.43 (-2.28%) | 143.06 | 139.00 - 143.89 | 0.7748 times | Tue 12 May 2026 | 144.73 (0.75%) | 145.70 | 144.21 - 147.10 | 0.8281 times | Mon 11 May 2026 | 143.65 (-1.5%) | 144.87 | 142.93 - 146.46 | 0.8457 times | Fri 08 May 2026 | 145.84 (-0.13%) | 144.89 | 142.62 - 146.66 | 0.7584 times | Thu 07 May 2026 | 146.03 (2.2%) | 142.39 | 142.39 - 147.18 | 0.7787 times | Wed 06 May 2026 | 142.88 (-4.33%) | 148.86 | 141.81 - 148.86 | 1.2512 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 137.27 and 147.23
| Weekly Target 1 | 129.77 |
| Weekly Target 2 | 134.8 |
| Weekly Target 3 | 139.73333333333 |
| Weekly Target 4 | 144.76 |
| Weekly Target 5 | 149.69 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.82 (2.16%) | 136.31 | 134.71 - 144.67 | 0.9838 times | Fri 15 May 2026 | 136.87 (-6.15%) | 144.87 | 132.36 - 147.10 | 1.8378 times | Fri 08 May 2026 | 145.84 (-5.32%) | 152.95 | 141.81 - 155.44 | 1.4031 times | Fri 01 May 2026 | 154.03 (1.91%) | 150.75 | 150.51 - 156.09 | 0.8445 times | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.8922 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 0.9795 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.8742 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.7727 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 0.9284 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.4838 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.8392 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 124.23 and 147.96
| Monthly Target 1 | 119.03 |
| Monthly Target 2 | 129.42 |
| Monthly Target 3 | 142.75666666667 |
| Monthly Target 4 | 153.15 |
| Monthly Target 5 | 166.49 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.82 (-9.06%) | 154.82 | 132.36 - 156.09 | 1.0695 times | Thu 30 April 2026 | 153.75 (-2.71%) | 158.15 | 146.92 - 161.18 | 0.9334 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.8888 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.3246 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.7286 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.91 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.8392 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.3565 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.0524 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.897 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.4973 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 105.58 and 166.61
| Yearly Target 1 | 94.16 |
| Yearly Target 2 | 116.99 |
| Yearly Target 3 | 155.19 |
| Yearly Target 4 | 178.02 |
| Yearly Target 5 | 216.22 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 139.82 (-23.38%) | 181.92 | 132.36 - 193.39 | 0.8026 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.5392 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9656 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2527 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.0986 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.0892 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2521 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 135, while middle bands are at 141 and 153
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.27 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 138.07 |
| 12 day DMA | 142.02 |
| 20 day DMA | 146.19 |
| 35 day DMA | 149.76 |
| 50 day DMA | 153.68 |
| 100 day DMA | 164.64 |
| 150 day DMA | 165.53 |
| 200 day DMA | 163.74 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.77 | 139.75 | 139.37 |
| 12 day EMA | 142.27 | 142.71 | 143.11 |
| 20 day EMA | 145.07 | 145.62 | 146.16 |
| 35 day EMA | 149.42 | 149.98 | 150.54 |
| 50 day EMA | 153.32 | 153.87 | 154.42 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.07 | 138.39 | 139.23 |
| 12 day SMA | 142.02 | 143.08 | 144.21 |
| 20 day SMA | 146.19 | 147 | 147.75 |
| 35 day SMA | 149.76 | 150.28 | 150.74 |
| 50 day SMA | 153.68 | 154.32 | 154.85 |
| 100 day SMA | 164.64 | 165.09 | 165.53 |
| 150 day SMA | 165.53 | 165.6 | 165.65 |
| 200 day SMA | 163.74 | 163.92 | 164.1 |


