JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 168.45 and 171.8
| Intraday Target 1 | 167.73 |
| Intraday Target 2 | 169.17 |
| Intraday Target 3 | 171.07666666667 |
| Intraday Target 4 | 172.52 |
| Intraday Target 5 | 174.43 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.62 (-0.55%) | 171.13 | 169.63 - 172.98 | 1.1949 times | Mon 09 February 2026 | 171.56 (-1.04%) | 173.83 | 170.12 - 176.86 | 1.1479 times | Fri 06 February 2026 | 173.36 (-2.03%) | 176.66 | 170.55 - 177.68 | 0.8933 times | Thu 05 February 2026 | 176.96 (1.83%) | 176.43 | 175.96 - 183.79 | 1.0167 times | Wed 04 February 2026 | 173.78 (4.59%) | 170.76 | 167.91 - 175.48 | 1.3477 times | Tue 03 February 2026 | 166.16 (-7.27%) | 176.55 | 165.39 - 177.33 | 1.3337 times | Mon 02 February 2026 | 179.18 (-0.02%) | 179.29 | 178.42 - 182.37 | 0.7677 times | Fri 30 January 2026 | 179.21 (0.71%) | 178.21 | 176.68 - 179.85 | 0.6987 times | Thu 29 January 2026 | 177.94 (-1.04%) | 179.81 | 177.00 - 181.05 | 0.6945 times | Wed 28 January 2026 | 179.81 (0.47%) | 179.77 | 178.66 - 185.02 | 0.905 times | Tue 27 January 2026 | 178.96 (-2.18%) | 182.23 | 178.00 - 183.11 | 0.6873 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 166.51 and 173.74
| Weekly Target 1 | 165.14 |
| Weekly Target 2 | 167.88 |
| Weekly Target 3 | 172.37 |
| Weekly Target 4 | 175.11 |
| Weekly Target 5 | 179.6 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.62 (-1.58%) | 173.83 | 169.63 - 176.86 | 0.8385 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.9181 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.2497 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.7315 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.7526 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.7891 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.5955 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4586 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.5279 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.1385 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.2527 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 158.81 and 177.21
| Monthly Target 1 | 154.87 |
| Monthly Target 2 | 162.74 |
| Monthly Target 3 | 173.26666666667 |
| Monthly Target 4 | 181.14 |
| Monthly Target 5 | 191.67 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.62 (-4.79%) | 179.29 | 165.39 - 183.79 | 0.644 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8826 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1023 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0166 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.726 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2749 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1305 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6024 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6042 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0167 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.7898 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 154.01 and 182.01
| Yearly Target 1 | 148.47 |
| Yearly Target 2 | 159.54 |
| Yearly Target 3 | 176.46666666667 |
| Yearly Target 4 | 187.54 |
| Yearly Target 5 | 204.47 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 170.62 (-6.5%) | 181.92 | 165.39 - 193.39 | 0.2189 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.6781 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0518 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.3772 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.2157 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1886 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2697 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 167, while middle bands are at 174 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.05 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 173.26 |
| 12 day DMA | 175.87 |
| 20 day DMA | 181.08 |
| 35 day DMA | 182.86 |
| 50 day DMA | 182.55 |
| 100 day DMA | 169.38 |
| 150 day DMA | 168.63 |
| 200 day DMA | 171.24 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.69 | 173.73 | 174.81 |
| 12 day EMA | 175.93 | 176.89 | 177.86 |
| 20 day EMA | 178.32 | 179.13 | 179.93 |
| 35 day EMA | 179.79 | 180.33 | 180.85 |
| 50 day EMA | 180.68 | 181.09 | 181.48 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.26 | 172.36 | 173.89 |
| 12 day SMA | 175.87 | 177.08 | 178.51 |
| 20 day SMA | 181.08 | 182.06 | 182.94 |
| 35 day SMA | 182.86 | 183.25 | 183.72 |
| 50 day SMA | 182.55 | 182.61 | 182.65 |
| 100 day SMA | 169.38 | 169.27 | 169.14 |
| 150 day SMA | 168.63 | 168.69 | 168.75 |
| 200 day SMA | 171.24 | 171.26 | 171.24 |


