ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 144.93 and 149.56

Intraday Target 1141.19
Intraday Target 2144.03
Intraday Target 3145.82
Intraday Target 4148.66
Intraday Target 5150.45

Daily price and volume Jack Henry

Date Closing Open Range Volume
Thu 02 July 2026 146.87 (3.12%) 142.98 142.98 - 147.61 0.5758 times
Wed 01 July 2026 142.42 (3.4%) 139.40 139.37 - 145.10 0.7176 times
Tue 30 June 2026 137.74 (0.74%) 135.05 134.50 - 138.50 0.5613 times
Mon 29 June 2026 136.73 (1.28%) 135.73 133.63 - 137.34 0.9341 times
Fri 26 June 2026 135.00 (4.89%) 129.67 129.67 - 135.56 1.113 times
Thu 25 June 2026 128.71 (0.51%) 126.87 125.24 - 129.80 0.8348 times
Wed 24 June 2026 128.06 (2.24%) 124.48 124.33 - 129.29 0.5829 times
Tue 23 June 2026 125.25 (1.48%) 125.20 125.04 - 126.96 0.7917 times
Mon 22 June 2026 123.42 (-2.23%) 124.56 121.04 - 125.29 0.9006 times
Thu 18 June 2026 126.23 (1.62%) 125.63 122.87 - 126.72 2.9883 times
Wed 17 June 2026 124.22 (-3.92%) 127.68 123.56 - 130.73 0.8861 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 140.25 and 154.23

Weekly Target 1128.72
Weekly Target 2137.8
Weekly Target 3142.70333333333
Weekly Target 4151.78
Weekly Target 5156.68

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Thu 02 July 2026 146.87 (8.79%) 135.73 133.63 - 147.61 0.6934 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.05 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 1.4307 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 0.9327 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 0.9839 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.5864 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 0.8855 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.0965 times
Fri 08 May 2026 145.84 (-5.32%) 152.95 141.81 - 155.44 0.8371 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.5039 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.5323 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 143.12 and 151.36

Monthly Target 1136.38
Monthly Target 2141.62
Monthly Target 3144.61666666667
Monthly Target 4149.86
Monthly Target 5152.86

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 02 July 2026 146.87 (6.63%) 139.40 139.37 - 147.61 0.1202 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.7825 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6867 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8571 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8162 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.2164 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.669 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8356 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7706 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.2457 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 0.9664 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 97.78 and 170.13

Yearly Target 181.42
Yearly Target 2114.14
Yearly Target 3153.76666666667
Yearly Target 4186.49
Yearly Target 5226.12

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Thu 02 July 2026 146.87 (-19.51%) 181.92 121.04 - 193.39 1.1854 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.4441 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.906 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.1753 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0308 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.022 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2365 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 135.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.54

Munafa value: 100 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 119, while middle bands are at 125 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.17 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 139.75
12 day DMA 132
20 day DMA 130.53
35 day DMA 133.65
50 day DMA 138.51
100 day DMA 149.72
150 day DMA 160.64
200 day DMA 159.33

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA140.15136.79133.98
12 day EMA135.19133.07131.37
20 day EMA134.15132.81131.8
35 day EMA136.2135.57135.17
50 day EMA139.97139.69139.58

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA139.75136.12133.25
12 day SMA132130.62129.44
20 day SMA130.53129.84129.53
35 day SMA133.65133.59133.62
50 day SMA138.51138.69138.91
100 day SMA149.72149.99150.23
150 day SMA160.64160.78160.93
200 day SMA159.33159.4159.5

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top