ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 163.21 and 168.87

Intraday Target 1161.94
Intraday Target 2164.48
Intraday Target 3167.60333333333
Intraday Target 4170.14
Intraday Target 5173.26

Daily price and volume Jack Henry

Date Closing Open Range Volume
Wed 11 March 2026 167.01 (-2.67%) 170.73 165.07 - 170.73 0.7798 times
Mon 09 March 2026 171.59 (-0.14%) 170.90 167.99 - 172.84 1.1145 times
Fri 06 March 2026 171.83 (2.86%) 165.89 164.47 - 171.94 1.0363 times
Thu 05 March 2026 167.05 (-0.82%) 166.31 166.31 - 169.03 1.0331 times
Wed 04 March 2026 168.43 (-0.19%) 168.17 166.33 - 168.89 0.8577 times
Tue 03 March 2026 168.75 (2.77%) 162.16 161.83 - 169.38 1.1856 times
Mon 02 March 2026 164.20 (1.07%) 160.51 158.88 - 165.77 0.7576 times
Fri 27 February 2026 162.46 (0.86%) 159.44 158.00 - 163.02 1.0998 times
Thu 26 February 2026 161.08 (2.9%) 157.57 157.39 - 162.14 1.1161 times
Wed 25 February 2026 156.54 (0.23%) 156.03 154.76 - 156.67 1.0195 times
Tue 24 February 2026 156.18 (0.32%) 155.00 154.86 - 158.58 1.0672 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 162.16 and 169.93

Weekly Target 1160.54
Weekly Target 2163.77
Weekly Target 3168.30666666667
Weekly Target 4171.54
Weekly Target 5176.08

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Wed 11 March 2026 167.01 (-2.81%) 170.90 165.07 - 172.84 0.4445 times
Fri 06 March 2026 171.83 (5.77%) 160.51 158.88 - 171.94 1.1428 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.3814 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 1.0092 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.2587 times
Fri 13 February 2026 156.69 (-9.62%) 173.83 154.18 - 176.86 1.8131 times
Fri 06 February 2026 173.36 (-3.26%) 179.29 165.39 - 183.79 1.6288 times
Fri 30 January 2026 179.21 (-3.19%) 186.07 176.68 - 186.74 1.0612 times
Fri 23 January 2026 185.11 (-2.74%) 189.57 183.71 - 190.17 0.6212 times
Fri 16 January 2026 190.32 (0.61%) 188.89 187.75 - 193.39 0.6391 times
Fri 09 January 2026 189.16 (6.06%) 178.00 176.48 - 190.27 0.6701 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 162.95 and 176.91

Monthly Target 1152.28
Monthly Target 2159.65
Monthly Target 3166.24333333333
Monthly Target 4173.61
Monthly Target 5180.2

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 11 March 2026 167.01 (2.8%) 160.51 158.88 - 172.84 0.4178 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.6033 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.8444 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 1.0547 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.9726 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.6514 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.2198 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 1.0816 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.5763 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5781 times
Fri 30 May 2025 181.17 (4.46%) 173.16 164.18 - 186.52 0.9727 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 140.99 and 180.2

Yearly Target 1132.32
Yearly Target 2149.66
Yearly Target 3171.52666666667
Yearly Target 4188.87
Yearly Target 5210.74

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 11 March 2026 167.01 (-8.48%) 181.92 154.18 - 193.39 0.4169 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.6291 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 1.0211 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.337 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.1802 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.1539 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2619 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 166.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 163 and price is deviating by 6 points

Upper Bollinger band is at 173 and lower is at 152, while middle bands are at 157 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.91 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 169.18
12 day DMA 164.23
20 day DMA 162.25
35 day DMA 169.06
50 day DMA 174.37
100 day DMA 171.78
150 day DMA 166.86
200 day DMA 169.77

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA168.42169.12167.88
12 day EMA166.35166.23165.25
20 day EMA166.45166.39165.84
35 day EMA169.72169.88169.78
50 day EMA174.74175.06175.2

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA169.18169.53168.05
12 day SMA164.23163.58162.71
20 day SMA162.25162.43162.43
35 day SMA169.06169.63170.16
50 day SMA174.37174.75175.02
100 day SMA171.78171.65171.48
150 day SMA166.86166.86166.82
200 day SMA169.77169.85169.93

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top