Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 184.26 and 186.59
| Intraday Target 1 | 183.68 |
| Intraday Target 2 | 184.83 |
| Intraday Target 3 | 186.01333333333 |
| Intraday Target 4 | 187.16 |
| Intraday Target 5 | 188.34 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 185.97 (0.22%) | 186.07 | 184.87 - 187.20 | 1.0215 times | Tue 06 January 2026 | 185.56 (2.26%) | 181.46 | 181.23 - 186.68 | 1.2441 times | Mon 05 January 2026 | 181.46 (1.74%) | 178.00 | 176.48 - 182.49 | 1.2222 times | Fri 02 January 2026 | 178.35 (-2.26%) | 181.92 | 177.36 - 181.92 | 1.9018 times | Wed 31 December 2025 | 182.48 (-1.12%) | 183.86 | 182.38 - 184.97 | 0.9191 times | Tue 30 December 2025 | 184.55 (-1%) | 186.06 | 184.51 - 186.90 | 0.7038 times | Mon 29 December 2025 | 186.42 (0.16%) | 186.13 | 185.43 - 186.85 | 0.9207 times | Fri 26 December 2025 | 186.13 (0.51%) | 184.74 | 184.65 - 186.38 | 0.6707 times | Wed 24 December 2025 | 185.18 (-0.07%) | 184.96 | 184.69 - 185.74 | 0.4845 times | Tue 23 December 2025 | 185.31 (-0.01%) | 184.60 | 183.00 - 185.57 | 0.9117 times | Mon 22 December 2025 | 185.33 (0.45%) | 184.40 | 183.26 - 186.50 | 1.3565 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 181.23 and 191.95
| Weekly Target 1 | 172.5 |
| Weekly Target 2 | 179.23 |
| Weekly Target 3 | 183.21666666667 |
| Weekly Target 4 | 189.95 |
| Weekly Target 5 | 193.94 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 185.97 (4.27%) | 178.00 | 176.48 - 187.20 | 0.4771 times | Fri 02 January 2026 | 178.35 (-4.18%) | 186.13 | 177.36 - 186.90 | 0.6082 times | Fri 26 December 2025 | 186.13 (0.88%) | 184.40 | 183.00 - 186.50 | 0.4683 times | Fri 19 December 2025 | 184.50 (-1.6%) | 188.09 | 182.00 - 189.95 | 1.5604 times | Fri 12 December 2025 | 187.50 (3.19%) | 182.68 | 179.47 - 189.67 | 1.1628 times | Fri 05 December 2025 | 181.71 (4.14%) | 173.53 | 171.86 - 182.00 | 1.2793 times | Fri 28 November 2025 | 174.48 (2.15%) | 170.72 | 169.42 - 175.00 | 0.7004 times | Fri 21 November 2025 | 170.80 (4.13%) | 164.04 | 162.40 - 172.68 | 1.1843 times | Fri 14 November 2025 | 164.02 (2%) | 160.74 | 159.78 - 168.43 | 1.1305 times | Fri 07 November 2025 | 160.80 (7.96%) | 151.56 | 150.29 - 164.83 | 1.4287 times | Fri 31 October 2025 | 148.94 (0%) | 148.89 | 148.59 - 151.01 | 0.3617 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 181.23 and 191.95
| Monthly Target 1 | 172.5 |
| Monthly Target 2 | 179.23 |
| Monthly Target 3 | 183.21666666667 |
| Monthly Target 4 | 189.95 |
| Monthly Target 5 | 193.94 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 185.97 (1.91%) | 181.92 | 176.48 - 187.20 | 0.1788 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.1687 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 1.0778 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.8299 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.3517 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.1986 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.6386 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.6406 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 1.0779 times | Wed 30 April 2025 | 173.43 (-5.02%) | 182.26 | 161.13 - 189.21 | 0.8374 times | Mon 31 March 2025 | 182.60 (5.19%) | 173.59 | 171.41 - 196.00 | 0.9677 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 181.23 and 191.95
| Yearly Target 1 | 172.5 |
| Yearly Target 2 | 179.23 |
| Yearly Target 3 | 183.21666666667 |
| Yearly Target 4 | 189.95 |
| Yearly Target 5 | 193.94 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 185.97 (1.91%) | 181.92 | 176.48 - 187.20 | 0.0249 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.7262 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0819 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.4166 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.2505 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.2226 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2775 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.63
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 3 points
Upper Bollinger band is at 190 and lower is at 180, while middle bands are at 183 and 188
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.45 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 182.76 |
| 12 day DMA | 184.27 |
| 20 day DMA | 184.9 |
| 35 day DMA | 179.68 |
| 50 day DMA | 173.16 |
| 100 day DMA | 164.68 |
| 150 day DMA | 168.32 |
| 200 day DMA | 170.31 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.16 | 183.25 | 182.09 |
| 12 day EMA | 183.89 | 183.51 | 183.14 |
| 20 day EMA | 182.65 | 182.3 | 181.96 |
| 35 day EMA | 178.07 | 177.6 | 177.13 |
| 50 day EMA | 172.74 | 172.2 | 171.65 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.76 | 182.48 | 182.65 |
| 12 day SMA | 184.27 | 184.14 | 184.35 |
| 20 day SMA | 184.9 | 184.65 | 184.46 |
| 35 day SMA | 179.68 | 179.05 | 178.47 |
| 50 day SMA | 173.16 | 172.55 | 171.96 |
| 100 day SMA | 164.68 | 164.43 | 164.17 |
| 150 day SMA | 168.32 | 168.29 | 168.26 |
| 200 day SMA | 170.31 | 170.27 | 170.23 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
