ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 147.79 and 151.28

Intraday Target 1147.09
Intraday Target 2148.48
Intraday Target 3150.58
Intraday Target 4151.97
Intraday Target 5154.07

Daily price and volume Jack Henry

Date Closing Open Range Volume
Mon 17 August 2026 149.87 (-2.24%) 151.89 149.19 - 152.68 1.513 times
Fri 14 August 2026 153.31 (-1.64%) 156.24 152.30 - 156.24 0.761 times
Thu 13 August 2026 155.86 (2.33%) 152.49 151.34 - 156.25 0.6401 times
Wed 12 August 2026 152.31 (-0.86%) 152.92 150.51 - 153.60 0.935 times
Tue 11 August 2026 153.63 (-0.94%) 154.34 153.16 - 156.01 0.9761 times
Mon 10 August 2026 155.08 (-0.56%) 151.96 151.96 - 155.99 0.7507 times
Fri 07 August 2026 155.95 (-0.63%) 156.09 154.99 - 157.76 1.017 times
Thu 06 August 2026 156.94 (1.68%) 152.88 151.62 - 157.17 1.2954 times
Wed 05 August 2026 154.35 (-1.46%) 158.97 152.58 - 158.97 1.2828 times
Tue 04 August 2026 156.63 (0.06%) 152.42 152.31 - 156.90 0.829 times
Mon 03 August 2026 156.53 (1.62%) 154.43 154.43 - 159.30 0.7189 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 147.79 and 151.28

Weekly Target 1147.09
Weekly Target 2148.48
Weekly Target 3150.58
Weekly Target 4151.97
Weekly Target 5154.07

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Mon 17 August 2026 149.87 (-2.24%) 151.89 149.19 - 152.68 0.2374 times
Fri 14 August 2026 153.31 (-1.69%) 151.96 150.51 - 156.25 0.6376 times
Fri 07 August 2026 155.95 (1.24%) 154.43 151.62 - 159.30 0.8071 times
Fri 31 July 2026 154.04 (2.3%) 151.71 149.82 - 162.96 0.8108 times
Fri 24 July 2026 150.58 (-0.72%) 151.67 144.38 - 153.94 0.8463 times
Fri 17 July 2026 151.67 (0.9%) 150.67 145.26 - 155.77 1.0505 times
Fri 10 July 2026 150.31 (2.34%) 146.82 143.34 - 151.75 1.1064 times
Thu 02 July 2026 146.87 (8.79%) 135.73 133.63 - 147.61 0.9839 times
Fri 26 June 2026 135.00 (6.95%) 124.56 121.04 - 135.56 1.4899 times
Thu 18 June 2026 126.23 (-1.56%) 129.47 122.87 - 133.13 2.0301 times
Fri 12 June 2026 128.23 (-1.44%) 128.95 124.63 - 130.60 1.3234 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 144.48 and 154.59

Monthly Target 1142.68
Monthly Target 2146.27
Monthly Target 3152.78666666667
Monthly Target 4156.38
Monthly Target 5162.9

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 17 August 2026 149.87 (-2.71%) 154.43 149.19 - 159.30 0.4343 times
Fri 31 July 2026 154.04 (11.83%) 139.40 139.37 - 162.96 1.1026 times
Tue 30 June 2026 137.74 (1.04%) 136.43 121.04 - 141.60 1.7472 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.6533 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8401 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.8 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.1923 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6558 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8191 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.7554 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.221 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 99.28 and 171.63

Yearly Target 182.42
Yearly Target 2116.14
Yearly Target 3154.76666666667
Yearly Target 4188.49
Yearly Target 5227.12

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Mon 17 August 2026 149.87 (-17.87%) 181.92 121.04 - 193.39 1.3782 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.3962 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.8759 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.1363 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 0.9966 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 0.9881 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2287 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 153.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.91

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JackHenry in short term but the sell signal is initial and weak.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.17 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 153
12 day DMA 154.54
20 day DMA 153.71
35 day DMA 150.92
50 day DMA 143.97
100 day DMA 145.88
150 day DMA 154.58
200 day DMA 159.26

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.77154.22154.67
12 day EMA153.57154.24154.41
20 day EMA152.68152.98152.94
35 day EMA148.6148.52148.24
50 day EMA144.14143.91143.53

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA153154.04154.57
12 day SMA154.54154.91155.56
20 day SMA153.71153.87153.79
35 day SMA150.92150.5149.79
50 day SMA143.97143.58143.18
100 day SMA145.88145.97146.07
150 day SMA154.58154.82155.03
200 day SMA159.26159.29159.3

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top