ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 126.7 and 131.5

Intraday Target 1123.2
Intraday Target 2125.39
Intraday Target 3127.99666666667
Intraday Target 4130.19
Intraday Target 5132.8

Daily price and volume Jack Henry

Date Closing Open Range Volume
Wed 10 June 2026 127.59 (0.19%) 127.35 125.80 - 130.60 0.6291 times
Tue 09 June 2026 127.35 (0.78%) 125.24 124.78 - 127.78 0.6356 times
Mon 08 June 2026 126.37 (-2.87%) 128.95 126.14 - 129.27 0.6292 times
Fri 05 June 2026 130.11 (-0.47%) 130.96 129.25 - 132.46 0.7648 times
Thu 04 June 2026 130.73 (-1.8%) 135.49 130.66 - 136.70 0.6556 times
Wed 03 June 2026 133.13 (-2.13%) 135.91 131.39 - 135.91 0.6684 times
Tue 02 June 2026 136.03 (-2.97%) 138.77 135.66 - 138.81 0.5867 times
Mon 01 June 2026 140.20 (2.85%) 136.43 136.26 - 141.60 0.9293 times
Fri 29 May 2026 136.32 (0.07%) 136.22 135.17 - 137.91 3.8506 times
Thu 28 May 2026 136.22 (-0.03%) 136.37 135.11 - 136.80 0.6506 times
Wed 27 May 2026 136.26 (-0.8%) 136.71 135.62 - 139.45 0.5762 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 123.28 and 129.1

Weekly Target 1121.84
Weekly Target 2124.71
Weekly Target 3127.65666666667
Weekly Target 4130.53
Weekly Target 5133.48

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Wed 10 June 2026 127.59 (-1.94%) 128.95 124.78 - 130.60 0.6423 times
Fri 05 June 2026 130.11 (-4.56%) 136.43 129.25 - 141.60 1.2225 times
Fri 29 May 2026 136.32 (-2.76%) 138.90 135.11 - 139.45 1.9711 times
Fri 22 May 2026 140.19 (2.43%) 136.31 134.71 - 144.67 1.1002 times
Fri 15 May 2026 136.87 (-6.15%) 144.87 132.36 - 147.10 1.3624 times
Fri 08 May 2026 145.84 (-5.32%) 152.95 141.81 - 155.44 1.0401 times
Fri 01 May 2026 154.03 (1.91%) 150.75 150.51 - 156.09 0.626 times
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.6614 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 0.7261 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.648 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.5728 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 117.78 and 134.6

Monthly Target 1114.5
Monthly Target 2121.05
Monthly Target 3131.32333333333
Monthly Target 4137.87
Monthly Target 5148.14

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 10 June 2026 127.59 (-6.4%) 136.43 124.78 - 141.60 0.5828 times
Fri 29 May 2026 136.32 (-11.34%) 154.82 132.36 - 156.09 1.7524 times
Thu 30 April 2026 153.75 (-2.71%) 158.15 146.92 - 161.18 0.8905 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.848 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.2638 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.6951 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.8682 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.8007 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.2942 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.0041 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.8558 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 91.88 and 160.49

Yearly Target 179.98
Yearly Target 2103.78
Yearly Target 3148.58666666667
Yearly Target 4172.39
Yearly Target 5217.2

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Wed 10 June 2026 127.59 (-30.08%) 181.92 124.78 - 193.39 0.9945 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.4915 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9357 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2139 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.0646 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.0555 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2443 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 132.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 131 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackHenry in short term and the sell signal is strong.

JackHenry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JackHenry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.86 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 128.43
12 day DMA 133.14
20 day DMA 135.46
35 day DMA 141.63
50 day DMA 145.54
100 day DMA 157.44
150 day DMA 163.65
200 day DMA 161.67

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA128.92129.58130.7
12 day EMA132.38133.25134.32
20 day EMA135.46136.29137.23
35 day EMA140.14140.88141.68
50 day EMA144.73145.43146.17

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA128.43129.54131.27
12 day SMA133.14134.19135.21
20 day SMA135.46136.32137.13
35 day SMA141.63142.43143.19
50 day SMA145.54146.12146.64
100 day SMA157.44158.05158.68
150 day SMA163.65163.8163.98
200 day SMA161.67161.84162

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top