Munafa Stock Market Course + Intraday & FNO calls 
JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 167.31 and 171.03
| Intraday Target 1 | 164.34 |
| Intraday Target 2 | 166.55 |
| Intraday Target 3 | 168.05666666667 |
| Intraday Target 4 | 170.27 |
| Intraday Target 5 | 171.78 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.77 (1.46%) | 167.76 | 165.84 - 169.56 | 0.9497 times | Thu 12 March 2026 | 166.34 (-0.4%) | 166.24 | 165.30 - 170.57 | 1.0208 times | Wed 11 March 2026 | 167.01 (-2.67%) | 170.73 | 165.07 - 170.73 | 0.7961 times | Mon 09 March 2026 | 171.59 (-0.14%) | 170.90 | 167.99 - 172.84 | 1.1379 times | Fri 06 March 2026 | 171.83 (2.86%) | 165.89 | 164.47 - 171.94 | 1.058 times | Thu 05 March 2026 | 167.05 (-0.82%) | 166.31 | 166.31 - 169.03 | 1.0548 times | Wed 04 March 2026 | 168.43 (-0.19%) | 168.17 | 166.33 - 168.89 | 0.8757 times | Tue 03 March 2026 | 168.75 (2.77%) | 162.16 | 161.83 - 169.38 | 1.2105 times | Mon 02 March 2026 | 164.20 (1.07%) | 160.51 | 158.88 - 165.77 | 0.7735 times | Fri 27 February 2026 | 162.46 (0.86%) | 159.44 | 158.00 - 163.02 | 1.1229 times | Thu 26 February 2026 | 161.08 (2.9%) | 157.57 | 157.39 - 162.14 | 1.1395 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 163.04 and 170.81
| Weekly Target 1 | 161.12 |
| Weekly Target 2 | 164.95 |
| Weekly Target 3 | 168.89333333333 |
| Weekly Target 4 | 172.72 |
| Weekly Target 5 | 176.66 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.8584 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.0933 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.3216 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 0.9655 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2475 times | Fri 13 February 2026 | 156.69 (-9.62%) | 173.83 | 154.18 - 176.86 | 1.7345 times | Fri 06 February 2026 | 173.36 (-3.26%) | 179.29 | 165.39 - 183.79 | 1.5582 times | Fri 30 January 2026 | 179.21 (-3.19%) | 186.07 | 176.68 - 186.74 | 1.0152 times | Fri 23 January 2026 | 185.11 (-2.74%) | 189.57 | 183.71 - 190.17 | 0.5943 times | Fri 16 January 2026 | 190.32 (0.61%) | 188.89 | 187.75 - 193.39 | 0.6114 times | Fri 09 January 2026 | 189.16 (6.06%) | 178.00 | 176.48 - 190.27 | 0.6411 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 163.83 and 177.79
| Monthly Target 1 | 152.87 |
| Monthly Target 2 | 160.82 |
| Monthly Target 3 | 166.83 |
| Monthly Target 4 | 174.78 |
| Monthly Target 5 | 180.79 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.77 (3.88%) | 160.51 | 158.88 - 172.84 | 0.5307 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.5845 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.8345 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 1.0423 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.9612 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.6319 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.2054 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 1.0689 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5695 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5713 times | Fri 30 May 2025 | 181.17 (4.46%) | 173.16 | 164.18 - 186.52 | 0.9613 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 141.87 and 181.08
| Yearly Target 1 | 132.9 |
| Yearly Target 2 | 150.84 |
| Yearly Target 3 | 172.11333333333 |
| Yearly Target 4 | 190.05 |
| Yearly Target 5 | 211.32 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 168.77 (-7.51%) | 181.92 | 154.18 - 193.39 | 0.4331 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.6251 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 1.0185 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.3337 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1773 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.151 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2612 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 6 points
Upper Bollinger band is at 174 and lower is at 153, while middle bands are at 158 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackHenry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.75 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 169.11 |
| 12 day DMA | 166.17 |
| 20 day DMA | 162.85 |
| 35 day DMA | 167.88 |
| 50 day DMA | 173.65 |
| 100 day DMA | 172.07 |
| 150 day DMA | 166.92 |
| 200 day DMA | 169.63 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.08 | 167.73 | 168.42 |
| 12 day EMA | 166.72 | 166.35 | 166.35 |
| 20 day EMA | 166.66 | 166.44 | 166.45 |
| 35 day EMA | 169.8 | 169.86 | 170.07 |
| 50 day EMA | 174.15 | 174.37 | 174.7 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.11 | 168.76 | 169.18 |
| 12 day SMA | 166.17 | 165.12 | 164.23 |
| 20 day SMA | 162.85 | 162.28 | 162.25 |
| 35 day SMA | 167.88 | 168.45 | 169.06 |
| 50 day SMA | 173.65 | 173.97 | 174.37 |
| 100 day SMA | 172.07 | 171.91 | 171.78 |
| 150 day SMA | 166.92 | 166.88 | 166.86 |
| 200 day SMA | 169.63 | 169.7 | 169.77 |
Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
