JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong Daily Stock price targets for JackHenry JKHY are 163.66 and 167.36
Daily Target 1 | 162.87 |
Daily Target 2 | 164.45 |
Daily Target 3 | 166.57333333333 |
Daily Target 4 | 168.15 |
Daily Target 5 | 170.27 |
Daily price and volume Jack Henry
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 166.02 (-0.42%) | 167.02 | 165.00 - 168.70 | 1.9671 times | Thu 27 June 2024 | 166.72 (-0.23%) | 167.08 | 166.04 - 168.19 | 0.6488 times | Wed 26 June 2024 | 167.11 (0.45%) | 165.87 | 165.17 - 167.43 | 1.1128 times | Tue 25 June 2024 | 166.36 (-0.04%) | 166.69 | 164.55 - 167.05 | 0.895 times | Mon 24 June 2024 | 166.43 (-0.19%) | 166.34 | 165.85 - 168.42 | 0.6677 times | Fri 21 June 2024 | 166.74 (0.52%) | 166.38 | 165.15 - 167.34 | 1.1398 times | Thu 20 June 2024 | 165.88 (2.26%) | 162.00 | 161.86 - 166.59 | 0.8626 times | Tue 18 June 2024 | 162.21 (0%) | 165.18 | 162.02 - 165.76 | 0.8726 times | Tue 18 June 2024 | 162.21 (-1.71%) | 165.18 | 162.02 - 165.76 | 0.8726 times | Mon 17 June 2024 | 165.04 (2.15%) | 161.00 | 160.04 - 165.60 | 0.9611 times | Fri 14 June 2024 | 161.57 (1.9%) | 158.03 | 157.92 - 161.66 | 0.9629 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 163.21 and 167.36
Weekly Target 1 | 162.27 |
Weekly Target 2 | 164.15 |
Weekly Target 3 | 166.42333333333 |
Weekly Target 4 | 168.3 |
Weekly Target 5 | 170.57 |
Weekly price and volumes for Jack Henry
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 166.02 (-0.43%) | 166.34 | 164.55 - 168.70 | 1.5195 times | Fri 21 June 2024 | 166.74 (2.79%) | 165.18 | 161.86 - 167.34 | 0.8256 times | Tue 18 June 2024 | 162.21 (0.4%) | 161.00 | 160.04 - 165.76 | 0.5266 times | Fri 14 June 2024 | 161.57 (-1.95%) | 164.65 | 157.00 - 164.76 | 1.1535 times | Fri 07 June 2024 | 164.78 (0.06%) | 164.12 | 161.31 - 165.89 | 0.9929 times | Fri 31 May 2024 | 164.68 (-2.17%) | 167.92 | 160.17 - 167.92 | 1.1854 times | Thu 23 May 2024 | 168.33 (-0.39%) | 168.96 | 167.78 - 170.21 | 0.614 times | Fri 17 May 2024 | 168.99 (-0.15%) | 170.00 | 163.26 - 170.20 | 0.9441 times | Fri 10 May 2024 | 169.24 (3.08%) | 165.00 | 163.37 - 172.47 | 1.2733 times | Fri 03 May 2024 | 164.18 (-0.42%) | 165.16 | 161.00 - 166.63 | 0.965 times | Fri 26 April 2024 | 164.88 (-0.43%) | 165.99 | 163.93 - 167.79 | 0.7609 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 161.51 and 173.21
Monthly Target 1 | 152.21 |
Monthly Target 2 | 159.11 |
Monthly Target 3 | 163.90666666667 |
Monthly Target 4 | 170.81 |
Monthly Target 5 | 175.61 |
Monthly price and volumes Jack Henry
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 166.02 (0.81%) | 164.12 | 157.00 - 168.70 | 1.0471 times | Fri 31 May 2024 | 164.68 (1.22%) | 162.58 | 160.17 - 172.47 | 0.9603 times | Tue 30 April 2024 | 162.69 (-6.35%) | 173.46 | 162.24 - 174.26 | 0.7581 times | Thu 28 March 2024 | 173.73 (-0.02%) | 173.77 | 165.62 - 176.67 | 0.7633 times | Thu 29 February 2024 | 173.77 (4.79%) | 165.83 | 160.63 - 178.37 | 1.0584 times | Wed 31 January 2024 | 165.83 (1.48%) | 163.13 | 162.36 - 170.64 | 1.0384 times | Fri 29 December 2023 | 163.41 (2.97%) | 158.68 | 157.72 - 170.27 | 1.1432 times | Thu 30 November 2023 | 158.69 (12.55%) | 141.55 | 138.95 - 158.83 | 1.3573 times | Tue 31 October 2023 | 140.99 (-6.72%) | 150.59 | 136.57 - 150.67 | 0.9946 times | Fri 29 September 2023 | 151.14 (-3.6%) | 157.56 | 146.28 - 159.70 | 0.8792 times | Thu 31 August 2023 | 156.78 (-6.44%) | 167.43 | 150.11 - 173.94 | 1.2268 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jack Henry JKHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 59 as on Fri 28 June 2024
![Munafa value: 59 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+59+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JackHenry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.56 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
DMA period | DMA value |
5 day DMA | 166.53 |
12 day DMA | 164.57 |
20 day DMA | 163.97 |
35 day DMA | 165.25 |
50 day DMA | 165.11 |
100 day DMA | 168.45 |
150 day DMA | 167.45 |
200 day DMA | 162.55 |
EMA (exponential moving average) of Jack Henry JKHY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 166.21 | 166.31 | 166.1 |
12 day EMA | 165.31 | 165.18 | 164.9 |
20 day EMA | 164.95 | 164.84 | 164.64 |
35 day EMA | 164.91 | 164.84 | 164.73 |
50 day EMA | 165.35 | 165.32 | 165.26 |
SMA (simple moving average) of Jack Henry JKHY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 166.53 | 166.67 | 166.5 |
12 day SMA | 164.57 | 164.09 | 163.65 |
20 day SMA | 163.97 | 163.9 | 163.62 |
35 day SMA | 165.25 | 165.23 | 165.2 |
50 day SMA | 165.11 | 165.08 | 165.02 |
100 day SMA | 168.45 | 168.48 | 168.45 |
150 day SMA | 167.45 | 167.38 | 167.29 |
200 day SMA | 162.55 | 162.5 | 162.44 |