JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong Daily Stock price targets for JackHenry JKHY are 163.66 and 167.36

Daily Target 1162.87
Daily Target 2164.45
Daily Target 3166.57333333333
Daily Target 4168.15
Daily Target 5170.27

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 28 June 2024 166.02 (-0.42%) 167.02 165.00 - 168.70 1.9671 times
Thu 27 June 2024 166.72 (-0.23%) 167.08 166.04 - 168.19 0.6488 times
Wed 26 June 2024 167.11 (0.45%) 165.87 165.17 - 167.43 1.1128 times
Tue 25 June 2024 166.36 (-0.04%) 166.69 164.55 - 167.05 0.895 times
Mon 24 June 2024 166.43 (-0.19%) 166.34 165.85 - 168.42 0.6677 times
Fri 21 June 2024 166.74 (0.52%) 166.38 165.15 - 167.34 1.1398 times
Thu 20 June 2024 165.88 (2.26%) 162.00 161.86 - 166.59 0.8626 times
Tue 18 June 2024 162.21 (0%) 165.18 162.02 - 165.76 0.8726 times
Tue 18 June 2024 162.21 (-1.71%) 165.18 162.02 - 165.76 0.8726 times
Mon 17 June 2024 165.04 (2.15%) 161.00 160.04 - 165.60 0.9611 times
Fri 14 June 2024 161.57 (1.9%) 158.03 157.92 - 161.66 0.9629 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 163.21 and 167.36

Weekly Target 1162.27
Weekly Target 2164.15
Weekly Target 3166.42333333333
Weekly Target 4168.3
Weekly Target 5170.57

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 28 June 2024 166.02 (-0.43%) 166.34 164.55 - 168.70 1.5195 times
Fri 21 June 2024 166.74 (2.79%) 165.18 161.86 - 167.34 0.8256 times
Tue 18 June 2024 162.21 (0.4%) 161.00 160.04 - 165.76 0.5266 times
Fri 14 June 2024 161.57 (-1.95%) 164.65 157.00 - 164.76 1.1535 times
Fri 07 June 2024 164.78 (0.06%) 164.12 161.31 - 165.89 0.9929 times
Fri 31 May 2024 164.68 (-2.17%) 167.92 160.17 - 167.92 1.1854 times
Thu 23 May 2024 168.33 (-0.39%) 168.96 167.78 - 170.21 0.614 times
Fri 17 May 2024 168.99 (-0.15%) 170.00 163.26 - 170.20 0.9441 times
Fri 10 May 2024 169.24 (3.08%) 165.00 163.37 - 172.47 1.2733 times
Fri 03 May 2024 164.18 (-0.42%) 165.16 161.00 - 166.63 0.965 times
Fri 26 April 2024 164.88 (-0.43%) 165.99 163.93 - 167.79 0.7609 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 161.51 and 173.21

Monthly Target 1152.21
Monthly Target 2159.11
Monthly Target 3163.90666666667
Monthly Target 4170.81
Monthly Target 5175.61

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 28 June 2024 166.02 (0.81%) 164.12 157.00 - 168.70 1.0471 times
Fri 31 May 2024 164.68 (1.22%) 162.58 160.17 - 172.47 0.9603 times
Tue 30 April 2024 162.69 (-6.35%) 173.46 162.24 - 174.26 0.7581 times
Thu 28 March 2024 173.73 (-0.02%) 173.77 165.62 - 176.67 0.7633 times
Thu 29 February 2024 173.77 (4.79%) 165.83 160.63 - 178.37 1.0584 times
Wed 31 January 2024 165.83 (1.48%) 163.13 162.36 - 170.64 1.0384 times
Fri 29 December 2023 163.41 (2.97%) 158.68 157.72 - 170.27 1.1432 times
Thu 30 November 2023 158.69 (12.55%) 141.55 138.95 - 158.83 1.3573 times
Tue 31 October 2023 140.99 (-6.72%) 150.59 136.57 - 150.67 0.9946 times
Fri 29 September 2023 151.14 (-3.6%) 157.56 146.28 - 159.70 0.8792 times
Thu 31 August 2023 156.78 (-6.44%) 167.43 150.11 - 173.94 1.2268 times

 monthly chart JackHenry

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack Henry JKHY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jack Henry JKHY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jack Henry JKHY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 59 as on Fri 28 June 2024

Munafa value: 59 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 160, while middle bands are at 162 and 167

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackHenry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JackHenry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackHenry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JackHenry in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackHenry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.56 and JackHenry JKHY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 166.53
12 day DMA 164.57
20 day DMA 163.97
35 day DMA 165.25
50 day DMA 165.11
100 day DMA 168.45
150 day DMA 167.45
200 day DMA 162.55

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.21166.31166.1
12 day EMA165.31165.18164.9
20 day EMA164.95164.84164.64
35 day EMA164.91164.84164.73
50 day EMA165.35165.32165.26

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA166.53166.67166.5
12 day SMA164.57164.09163.65
20 day SMA163.97163.9163.62
35 day SMA165.25165.23165.2
50 day SMA165.11165.08165.02
100 day SMA168.45168.48168.45
150 day SMA167.45167.38167.29
200 day SMA162.55162.5162.44

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top