ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets JackHenry

Strong intraday Stock price targets for JackHenry are 149.76 and 152.67

Intraday Target 1147.35
Intraday Target 2149.25
Intraday Target 3150.26
Intraday Target 4152.16
Intraday Target 5153.17

Daily price and volume Jack Henry

Date Closing Open Range Volume
Fri 24 April 2026 151.15 (0.37%) 149.73 148.36 - 151.27 0.7902 times
Thu 23 April 2026 150.60 (-3.39%) 154.68 147.35 - 155.30 0.9921 times
Wed 22 April 2026 155.88 (0.24%) 155.47 153.26 - 156.23 1.0346 times
Tue 21 April 2026 155.50 (1.06%) 153.77 152.73 - 157.31 1.2826 times
Mon 20 April 2026 153.87 (-0.12%) 153.89 153.45 - 155.56 0.6674 times
Fri 17 April 2026 154.06 (-0.06%) 154.34 152.74 - 154.79 1.0121 times
Thu 16 April 2026 154.15 (0.49%) 153.90 153.23 - 155.54 0.7767 times
Wed 15 April 2026 153.40 (1.31%) 151.83 151.21 - 154.05 1.043 times
Tue 14 April 2026 151.42 (0.01%) 151.59 151.11 - 153.24 1.0764 times
Mon 13 April 2026 151.40 (2.85%) 147.49 146.93 - 151.43 1.325 times
Fri 10 April 2026 147.20 (-4.03%) 151.73 146.92 - 152.39 1.3877 times

 Daily chart JackHenry

Weekly price and charts JackHenry

Strong weekly Stock price targets for JackHenry JKHY are 144.27 and 154.23

Weekly Target 1141.98
Weekly Target 2146.56
Weekly Target 3151.93666666667
Weekly Target 4156.52
Weekly Target 5161.9

Weekly price and volumes for Jack Henry

Date Closing Open Range Volume
Fri 24 April 2026 151.15 (-1.89%) 153.89 147.35 - 157.31 0.9832 times
Fri 17 April 2026 154.06 (4.66%) 147.49 146.93 - 155.54 1.0794 times
Fri 10 April 2026 147.20 (-6.53%) 158.00 146.92 - 161.18 0.9633 times
Thu 02 April 2026 157.48 (2.72%) 155.27 153.99 - 160.29 0.8515 times
Fri 27 March 2026 153.31 (-7.29%) 165.62 152.28 - 166.53 1.0231 times
Fri 20 March 2026 165.36 (-2.02%) 168.72 163.29 - 170.71 0.5332 times
Fri 13 March 2026 168.77 (-1.78%) 170.90 165.07 - 172.84 0.9248 times
Fri 06 March 2026 171.83 (5.77%) 160.51 158.88 - 171.94 1.1778 times
Fri 27 February 2026 162.46 (2.05%) 158.07 154.76 - 163.02 1.4238 times
Fri 20 February 2026 159.19 (1.6%) 160.84 157.31 - 161.74 1.0401 times
Fri 13 February 2026 156.69 (0%) 158.16 156.41 - 159.36 0.2667 times

 weekly chart JackHenry

Monthly price and charts JackHenry

Strong monthly Stock price targets for JackHenry JKHY are 141.91 and 156.17

Monthly Target 1138.82
Monthly Target 2144.99
Monthly Target 3153.08333333333
Monthly Target 4159.25
Monthly Target 5167.34

Monthly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 24 April 2026 151.15 (-4.36%) 158.15 146.92 - 161.18 0.8186 times
Tue 31 March 2026 158.04 (-2.72%) 160.51 152.28 - 172.84 0.9426 times
Fri 27 February 2026 162.46 (-9.35%) 179.29 154.18 - 183.79 1.4671 times
Fri 30 January 2026 179.21 (-1.79%) 181.92 176.48 - 193.39 0.7726 times
Wed 31 December 2025 182.48 (4.59%) 173.53 171.86 - 189.95 0.965 times
Fri 28 November 2025 174.48 (17.15%) 151.56 150.29 - 175.00 0.89 times
Fri 31 October 2025 148.94 (0.01%) 148.44 144.12 - 158.99 1.511 times
Tue 30 September 2025 148.93 (-8.78%) 162.26 147.59 - 163.65 1.1161 times
Fri 29 August 2025 163.26 (-3.86%) 170.27 157.80 - 171.58 0.9897 times
Thu 31 July 2025 169.82 (-5.74%) 180.04 169.52 - 183.31 0.5273 times
Mon 30 June 2025 180.17 (-0.55%) 179.99 176.95 - 183.59 0.5289 times

 monthly chart JackHenry

Yearly price and charts JackHenry

Strong yearly Stock price targets for JackHenry JKHY are 125.8 and 172.27

Yearly Target 1117.35
Yearly Target 2134.25
Yearly Target 3163.82
Yearly Target 4180.72
Yearly Target 5210.29

Yearly price and volumes Jack Henry

Date Closing Open Range Volume
Fri 24 April 2026 151.15 (-17.17%) 181.92 146.92 - 193.39 0.6168 times
Wed 31 December 2025 182.48 (4.1%) 175.85 144.12 - 196.00 1.5797 times
Tue 31 December 2024 175.30 (7.28%) 163.13 157.00 - 189.63 0.9901 times
Fri 29 December 2023 163.41 (-6.92%) 176.83 136.57 - 184.19 1.2964 times
Fri 30 December 2022 175.56 (5.13%) 167.07 155.44 - 212.62 1.1444 times
Fri 31 December 2021 166.99 (3.09%) 161.73 141.65 - 179.98 1.1188 times
Thu 31 December 2020 161.99 (0%) 163.00 146.69 - 168.12 0.2539 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of JackHenry

Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackHenry (JKHY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.

JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackHenry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.15 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.

JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack Henry JKHY

DMA (daily moving average) of Jack Henry JKHY

DMA period DMA value
5 day DMA 153.4
12 day DMA 152.67
20 day DMA 154.37
35 day DMA 159.11
50 day DMA 159.36
100 day DMA 170.95
150 day DMA 166.04
200 day DMA 166.31

EMA (exponential moving average) of Jack Henry JKHY

EMA period EMA current EMA prev EMA prev2
5 day EMA152.64153.39154.78
12 day EMA153.66154.12154.76
20 day EMA155.01155.42155.93
35 day EMA157.22157.58157.99
50 day EMA159.9160.26160.65

SMA (simple moving average) of Jack Henry JKHY

SMA period SMA current SMA prev SMA prev2
5 day SMA153.4153.98154.69
12 day SMA152.67153.24153.88
20 day SMA154.37154.67155.01
35 day SMA159.11159.62160.01
50 day SMA159.36159.75160.17
100 day SMA170.95171.18171.41
150 day SMA166.04166.1166.15
200 day SMA166.31166.46166.61

Videos related to: JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top