JackHenry JKHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack Henry JKHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
- Forcast & Targets JKHY
- JKHY Experts view
- Tomorrow's Movement JKHY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKHY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackHenry
Strong intraday Stock price targets for JackHenry are 149.76 and 152.67
| Intraday Target 1 | 147.35 |
| Intraday Target 2 | 149.25 |
| Intraday Target 3 | 150.26 |
| Intraday Target 4 | 152.16 |
| Intraday Target 5 | 153.17 |
Daily price and volume Jack Henry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.15 (0.37%) | 149.73 | 148.36 - 151.27 | 0.7902 times | Thu 23 April 2026 | 150.60 (-3.39%) | 154.68 | 147.35 - 155.30 | 0.9921 times | Wed 22 April 2026 | 155.88 (0.24%) | 155.47 | 153.26 - 156.23 | 1.0346 times | Tue 21 April 2026 | 155.50 (1.06%) | 153.77 | 152.73 - 157.31 | 1.2826 times | Mon 20 April 2026 | 153.87 (-0.12%) | 153.89 | 153.45 - 155.56 | 0.6674 times | Fri 17 April 2026 | 154.06 (-0.06%) | 154.34 | 152.74 - 154.79 | 1.0121 times | Thu 16 April 2026 | 154.15 (0.49%) | 153.90 | 153.23 - 155.54 | 0.7767 times | Wed 15 April 2026 | 153.40 (1.31%) | 151.83 | 151.21 - 154.05 | 1.043 times | Tue 14 April 2026 | 151.42 (0.01%) | 151.59 | 151.11 - 153.24 | 1.0764 times | Mon 13 April 2026 | 151.40 (2.85%) | 147.49 | 146.93 - 151.43 | 1.325 times | Fri 10 April 2026 | 147.20 (-4.03%) | 151.73 | 146.92 - 152.39 | 1.3877 times |
Weekly price and charts JackHenry
Strong weekly Stock price targets for JackHenry JKHY are 144.27 and 154.23
| Weekly Target 1 | 141.98 |
| Weekly Target 2 | 146.56 |
| Weekly Target 3 | 151.93666666667 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 161.9 |
Weekly price and volumes for Jack Henry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.15 (-1.89%) | 153.89 | 147.35 - 157.31 | 0.9832 times | Fri 17 April 2026 | 154.06 (4.66%) | 147.49 | 146.93 - 155.54 | 1.0794 times | Fri 10 April 2026 | 147.20 (-6.53%) | 158.00 | 146.92 - 161.18 | 0.9633 times | Thu 02 April 2026 | 157.48 (2.72%) | 155.27 | 153.99 - 160.29 | 0.8515 times | Fri 27 March 2026 | 153.31 (-7.29%) | 165.62 | 152.28 - 166.53 | 1.0231 times | Fri 20 March 2026 | 165.36 (-2.02%) | 168.72 | 163.29 - 170.71 | 0.5332 times | Fri 13 March 2026 | 168.77 (-1.78%) | 170.90 | 165.07 - 172.84 | 0.9248 times | Fri 06 March 2026 | 171.83 (5.77%) | 160.51 | 158.88 - 171.94 | 1.1778 times | Fri 27 February 2026 | 162.46 (2.05%) | 158.07 | 154.76 - 163.02 | 1.4238 times | Fri 20 February 2026 | 159.19 (1.6%) | 160.84 | 157.31 - 161.74 | 1.0401 times | Fri 13 February 2026 | 156.69 (0%) | 158.16 | 156.41 - 159.36 | 0.2667 times |
Monthly price and charts JackHenry
Strong monthly Stock price targets for JackHenry JKHY are 141.91 and 156.17
| Monthly Target 1 | 138.82 |
| Monthly Target 2 | 144.99 |
| Monthly Target 3 | 153.08333333333 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 167.34 |
Monthly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.15 (-4.36%) | 158.15 | 146.92 - 161.18 | 0.8186 times | Tue 31 March 2026 | 158.04 (-2.72%) | 160.51 | 152.28 - 172.84 | 0.9426 times | Fri 27 February 2026 | 162.46 (-9.35%) | 179.29 | 154.18 - 183.79 | 1.4671 times | Fri 30 January 2026 | 179.21 (-1.79%) | 181.92 | 176.48 - 193.39 | 0.7726 times | Wed 31 December 2025 | 182.48 (4.59%) | 173.53 | 171.86 - 189.95 | 0.965 times | Fri 28 November 2025 | 174.48 (17.15%) | 151.56 | 150.29 - 175.00 | 0.89 times | Fri 31 October 2025 | 148.94 (0.01%) | 148.44 | 144.12 - 158.99 | 1.511 times | Tue 30 September 2025 | 148.93 (-8.78%) | 162.26 | 147.59 - 163.65 | 1.1161 times | Fri 29 August 2025 | 163.26 (-3.86%) | 170.27 | 157.80 - 171.58 | 0.9897 times | Thu 31 July 2025 | 169.82 (-5.74%) | 180.04 | 169.52 - 183.31 | 0.5273 times | Mon 30 June 2025 | 180.17 (-0.55%) | 179.99 | 176.95 - 183.59 | 0.5289 times |
Yearly price and charts JackHenry
Strong yearly Stock price targets for JackHenry JKHY are 125.8 and 172.27
| Yearly Target 1 | 117.35 |
| Yearly Target 2 | 134.25 |
| Yearly Target 3 | 163.82 |
| Yearly Target 4 | 180.72 |
| Yearly Target 5 | 210.29 |
Yearly price and volumes Jack Henry
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 151.15 (-17.17%) | 181.92 | 146.92 - 193.39 | 0.6168 times | Wed 31 December 2025 | 182.48 (4.1%) | 175.85 | 144.12 - 196.00 | 1.5797 times | Tue 31 December 2024 | 175.30 (7.28%) | 163.13 | 157.00 - 189.63 | 0.9901 times | Fri 29 December 2023 | 163.41 (-6.92%) | 176.83 | 136.57 - 184.19 | 1.2964 times | Fri 30 December 2022 | 175.56 (5.13%) | 167.07 | 155.44 - 212.62 | 1.1444 times | Fri 31 December 2021 | 166.99 (3.09%) | 161.73 | 141.65 - 179.98 | 1.1188 times | Thu 31 December 2020 | 161.99 (0%) | 163.00 | 146.69 - 168.12 | 0.2539 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JackHenry
Tomorrow's movement Prediction of Jack Henry JKHY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 153.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack Henry JKHY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 149, while middle bands are at 152 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackHenry (JKHY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JackHenry stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JackHenry in short term but the buy signal is initial and weak.
JackHenry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JackHenry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackHenry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.15 and JackHenry JKHY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JackHenry JKHY stock. Volume based technical analysis of JackHenry JKHY stock is negative.
JackHenry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack Henry JKHY
DMA (daily moving average) of Jack Henry JKHY
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 152.67 |
| 20 day DMA | 154.37 |
| 35 day DMA | 159.11 |
| 50 day DMA | 159.36 |
| 100 day DMA | 170.95 |
| 150 day DMA | 166.04 |
| 200 day DMA | 166.31 |
EMA (exponential moving average) of Jack Henry JKHY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.64 | 153.39 | 154.78 |
| 12 day EMA | 153.66 | 154.12 | 154.76 |
| 20 day EMA | 155.01 | 155.42 | 155.93 |
| 35 day EMA | 157.22 | 157.58 | 157.99 |
| 50 day EMA | 159.9 | 160.26 | 160.65 |
SMA (simple moving average) of Jack Henry JKHY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 153.98 | 154.69 |
| 12 day SMA | 152.67 | 153.24 | 153.88 |
| 20 day SMA | 154.37 | 154.67 | 155.01 |
| 35 day SMA | 159.11 | 159.62 | 160.01 |
| 50 day SMA | 159.36 | 159.75 | 160.17 |
| 100 day SMA | 170.95 | 171.18 | 171.41 |
| 150 day SMA | 166.04 | 166.1 | 166.15 |
| 200 day SMA | 166.31 | 166.46 | 166.61 |


