Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 361.91 and 382.8
| Intraday Target 1 | 344.51 |
| Intraday Target 2 | 358.42 |
| Intraday Target 3 | 365.39666666667 |
| Intraday Target 4 | 379.31 |
| Intraday Target 5 | 386.29 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 372.34 (10.48%) | 354.89 | 351.48 - 372.37 | 2.041 times | Tue 05 May 2026 | 337.02 (-1.11%) | 343.00 | 335.15 - 352.67 | 0.8158 times | Mon 04 May 2026 | 340.80 (-0.49%) | 345.00 | 337.01 - 347.83 | 0.6086 times | Fri 01 May 2026 | 342.47 (1.48%) | 337.00 | 336.98 - 349.62 | 0.9942 times | Thu 30 April 2026 | 337.49 (1.09%) | 338.49 | 332.27 - 341.05 | 1.4514 times | Wed 29 April 2026 | 333.86 (0.92%) | 334.09 | 327.40 - 335.00 | 0.5545 times | Tue 28 April 2026 | 330.83 (-2.93%) | 330.00 | 325.41 - 339.35 | 1.0441 times | Mon 27 April 2026 | 340.80 (-0.25%) | 343.45 | 330.25 - 343.45 | 0.5851 times | Fri 24 April 2026 | 341.65 (0.92%) | 342.52 | 340.01 - 346.22 | 0.9678 times | Thu 23 April 2026 | 338.53 (0.63%) | 337.08 | 332.50 - 344.50 | 0.9375 times | Wed 22 April 2026 | 336.40 (0.82%) | 334.95 | 328.95 - 336.81 | 0.7474 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 353.75 and 390.97
| Weekly Target 1 | 322.73 |
| Weekly Target 2 | 347.54 |
| Weekly Target 3 | 359.95333333333 |
| Weekly Target 4 | 384.76 |
| Weekly Target 5 | 397.17 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 372.34 (8.72%) | 345.00 | 335.15 - 372.37 | 0.8948 times | Fri 01 May 2026 | 342.47 (0.24%) | 343.45 | 325.41 - 349.62 | 1.1953 times | Fri 24 April 2026 | 341.65 (6.2%) | 322.61 | 321.34 - 346.22 | 1.0705 times | Fri 17 April 2026 | 321.69 (7.41%) | 297.74 | 296.00 - 323.55 | 1.0438 times | Fri 10 April 2026 | 299.50 (11.52%) | 270.76 | 263.00 - 303.74 | 0.7784 times | Thu 02 April 2026 | 268.55 (2.85%) | 266.56 | 245.20 - 275.58 | 0.7596 times | Fri 27 March 2026 | 261.10 (2.91%) | 257.29 | 254.35 - 283.76 | 1.1126 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.784 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.1992 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.1618 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.2286 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 353.75 and 390.97
| Monthly Target 1 | 322.73 |
| Monthly Target 2 | 347.54 |
| Monthly Target 3 | 359.95333333333 |
| Monthly Target 4 | 384.76 |
| Monthly Target 5 | 397.17 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 372.34 (10.33%) | 337.00 | 335.15 - 372.37 | 0.249 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8963 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0174 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9777 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9564 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1442 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8479 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0857 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5362 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.289 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.2624 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 293.67 and 451.04
| Yearly Target 1 | 162.53 |
| Yearly Target 2 | 267.44 |
| Yearly Target 3 | 319.90333333333 |
| Yearly Target 4 | 424.81 |
| Yearly Target 5 | 477.27 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 372.34 (63.29%) | 231.29 | 215.00 - 372.37 | 0.3713 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3347 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4539 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.5699 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1393 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9003 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2307 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 338.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jabil Inc JBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 346.05
Tomorrow's movement Prediction of Jabil Inc JBL looks bullish. It has broken an important resistance level of 341 with high volumes
Munafa value: 130 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 328 and price is deviating by 19 points
Upper Bollinger band is at 366 and lower is at 291, while middle bands are at 310 and 347
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.06 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 346.02 |
| 12 day DMA | 340.49 |
| 20 day DMA | 327.85 |
| 35 day DMA | 302.05 |
| 50 day DMA | 288.63 |
| 100 day DMA | 264.71 |
| 150 day DMA | 246.58 |
| 200 day DMA | 239.13 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.57 | 338.19 | 338.77 |
| 12 day EMA | 338.38 | 332.21 | 331.34 |
| 20 day EMA | 327.15 | 322.4 | 320.86 |
| 35 day EMA | 310.62 | 306.99 | 305.22 |
| 50 day EMA | 292.29 | 289.02 | 287.06 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.02 | 338.33 | 337.09 |
| 12 day SMA | 340.49 | 336.98 | 335.71 |
| 20 day SMA | 327.85 | 323.59 | 320.38 |
| 35 day SMA | 302.05 | 298.79 | 296.32 |
| 50 day SMA | 288.63 | 286.41 | 285.09 |
| 100 day SMA | 264.71 | 263.29 | 262.2 |
| 150 day SMA | 246.58 | 245.5 | 244.75 |
| 200 day SMA | 239.13 | 238.36 | 237.77 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
