Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 309.39 and 335.01
| Intraday Target 1 | 304.92 |
| Intraday Target 2 | 313.85 |
| Intraday Target 3 | 330.54333333333 |
| Intraday Target 4 | 339.47 |
| Intraday Target 5 | 356.16 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.77 (-4.68%) | 347.24 | 321.62 - 347.24 | 0.9139 times | Tue 18 August 2026 | 338.62 (-8.45%) | 359.78 | 337.50 - 362.14 | 1.178 times | Mon 17 August 2026 | 369.89 (1.87%) | 365.77 | 364.70 - 372.23 | 0.7051 times | Fri 14 August 2026 | 363.10 (-2.02%) | 369.69 | 360.51 - 370.38 | 1.046 times | Thu 13 August 2026 | 370.57 (1.2%) | 366.20 | 364.41 - 376.97 | 0.5373 times | Wed 12 August 2026 | 366.16 (2.68%) | 365.80 | 363.58 - 370.50 | 1.4095 times | Tue 11 August 2026 | 356.61 (5.94%) | 350.15 | 346.73 - 357.72 | 1.438 times | Mon 10 August 2026 | 336.63 (-1.35%) | 345.04 | 336.50 - 349.25 | 0.6033 times | Fri 07 August 2026 | 341.22 (-1%) | 347.32 | 338.50 - 351.23 | 1.0532 times | Thu 06 August 2026 | 344.67 (1.79%) | 336.58 | 334.45 - 351.67 | 1.1157 times | Wed 05 August 2026 | 338.62 (-0.41%) | 337.39 | 337.06 - 346.56 | 0.9964 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 296.89 and 347.5
| Weekly Target 1 | 288.26 |
| Weekly Target 2 | 305.52 |
| Weekly Target 3 | 338.87333333333 |
| Weekly Target 4 | 356.13 |
| Weekly Target 5 | 389.48 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.77 (-11.11%) | 365.77 | 321.62 - 372.23 | 0.5321 times | Fri 14 August 2026 | 363.10 (6.41%) | 345.04 | 336.50 - 376.97 | 0.9577 times | Fri 07 August 2026 | 341.22 (8.31%) | 304.66 | 301.02 - 351.67 | 0.9696 times | Fri 31 July 2026 | 315.05 (0.79%) | 311.42 | 285.80 - 328.40 | 1.1835 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.8311 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.0137 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.7527 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.939 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.7986 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.022 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7641 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 311.9 and 387.85
| Monthly Target 1 | 257.64 |
| Monthly Target 2 | 290.2 |
| Monthly Target 3 | 333.58666666667 |
| Monthly Target 4 | 366.15 |
| Monthly Target 5 | 409.54 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.77 (2.45%) | 304.66 | 301.02 - 376.97 | 0.5983 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 1.029 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2555 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0925 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.9366 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0631 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.974 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9994 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.1657 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.886 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0831 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 268.89 and 482.82
| Yearly Target 1 | 108.3 |
| Yearly Target 2 | 215.54 |
| Yearly Target 3 | 322.23333333333 |
| Yearly Target 4 | 429.47 |
| Yearly Target 5 | 536.16 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 322.77 (41.55%) | 231.29 | 215.00 - 428.93 | 0.6788 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.2866 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.3995 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4514 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.082 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.8745 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2272 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 344.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.8
Munafa value: 20 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 24 points
Upper Bollinger band is at 381 and lower is at 287, while middle bands are at 310 and 357
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JabilInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.95 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 352.99 |
| 12 day DMA | 349.07 |
| 20 day DMA | 333.35 |
| 35 day DMA | 330 |
| 50 day DMA | 342.97 |
| 100 day DMA | 337.38 |
| 150 day DMA | 309.87 |
| 200 day DMA | 286.85 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.07 | 354.72 | 362.77 |
| 12 day EMA | 344.11 | 347.99 | 349.69 |
| 20 day EMA | 340.44 | 342.3 | 342.69 |
| 35 day EMA | 342.94 | 344.13 | 344.45 |
| 50 day EMA | 345.9 | 346.84 | 347.18 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.99 | 361.67 | 365.27 |
| 12 day SMA | 349.07 | 348.71 | 346.74 |
| 20 day SMA | 333.35 | 333.13 | 332.14 |
| 35 day SMA | 330 | 331.8 | 332.79 |
| 50 day SMA | 342.97 | 343.79 | 344.08 |
| 100 day SMA | 337.38 | 336.8 | 336.24 |
| 150 day SMA | 309.87 | 309.26 | 308.51 |
| 200 day SMA | 286.85 | 286.29 | 285.66 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
