ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets JabilInc

Strong intraday Stock price targets for JabilInc are 366.68 and 385.88

Intraday Target 1351.5
Intraday Target 2362.66
Intraday Target 3370.7
Intraday Target 4381.86
Intraday Target 5389.9

Daily price and volume Jabil Inc

Date Closing Open Range Volume
Thu 04 June 2026 373.82 (-1.41%) 368.58 359.54 - 378.74 0.963 times
Wed 03 June 2026 379.18 (1.61%) 374.42 373.35 - 384.70 0.5383 times
Tue 02 June 2026 373.16 (3.66%) 368.21 366.43 - 374.17 1.5327 times
Mon 01 June 2026 359.97 (-1.26%) 355.00 353.75 - 364.63 1.3529 times
Fri 29 May 2026 364.56 (0.25%) 368.31 359.40 - 369.99 1.8309 times
Thu 28 May 2026 363.65 (-2.02%) 370.90 359.13 - 371.00 0.5825 times
Wed 27 May 2026 371.15 (-2.39%) 383.40 363.29 - 387.98 0.349 times
Tue 26 May 2026 380.25 (4.36%) 372.71 370.97 - 381.38 1.1539 times
Fri 22 May 2026 364.35 (2.23%) 360.45 354.00 - 365.09 0.7443 times
Thu 21 May 2026 356.41 (3.26%) 348.00 341.47 - 356.59 0.9525 times
Wed 20 May 2026 345.17 (3.69%) 349.39 334.94 - 349.52 0.5317 times

 Daily chart JabilInc

Weekly price and charts JabilInc

Strong weekly Stock price targets for JabilInc JBL are 363.79 and 394.74

Weekly Target 1339.81
Weekly Target 2356.81
Weekly Target 3370.75666666667
Weekly Target 4387.76
Weekly Target 5401.71

Weekly price and volumes for Jabil Inc

Date Closing Open Range Volume
Thu 04 June 2026 373.82 (2.54%) 355.00 353.75 - 384.70 0.9263 times
Fri 29 May 2026 364.56 (0.06%) 372.71 359.13 - 387.98 0.8269 times
Fri 22 May 2026 364.35 (7.22%) 340.29 321.92 - 365.09 1.0212 times
Fri 15 May 2026 339.82 (-4.32%) 355.20 339.00 - 368.63 1.0975 times
Fri 08 May 2026 355.15 (3.7%) 345.00 335.15 - 372.37 1.4613 times
Fri 01 May 2026 342.47 (0.24%) 343.45 325.41 - 349.62 1.1507 times
Fri 24 April 2026 341.65 (6.2%) 322.61 321.34 - 346.22 1.0306 times
Fri 17 April 2026 321.69 (7.41%) 297.74 296.00 - 323.55 1.0048 times
Fri 10 April 2026 299.50 (11.52%) 270.76 263.00 - 303.74 0.7494 times
Thu 02 April 2026 268.55 (2.85%) 266.56 245.20 - 275.58 0.7313 times
Fri 27 March 2026 261.10 (2.91%) 257.29 254.35 - 283.76 1.0711 times

 weekly chart JabilInc

Monthly price and charts JabilInc

Strong monthly Stock price targets for JabilInc JBL are 363.79 and 394.74

Monthly Target 1339.81
Monthly Target 2356.81
Monthly Target 3370.75666666667
Monthly Target 4387.76
Monthly Target 5401.71

Monthly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 04 June 2026 373.82 (2.54%) 355.00 353.75 - 384.70 0.217 times
Fri 29 May 2026 364.56 (8.02%) 337.00 321.92 - 387.98 1.09 times
Thu 30 April 2026 337.49 (27.05%) 270.00 261.15 - 346.22 0.9344 times
Tue 31 March 2026 265.63 (0.24%) 257.90 234.96 - 283.76 1.0607 times
Fri 27 February 2026 264.99 (11.72%) 236.17 227.29 - 281.37 0.9717 times
Fri 30 January 2026 237.19 (4.02%) 231.29 215.00 - 258.05 0.9971 times
Wed 31 December 2025 228.02 (8.22%) 208.65 206.76 - 237.00 1.163 times
Fri 28 November 2025 210.71 (-4.61%) 214.29 189.60 - 221.98 0.884 times
Fri 31 October 2025 220.89 (1.71%) 214.54 194.75 - 229.23 1.0806 times
Tue 30 September 2025 217.17 (6.02%) 199.76 196.93 - 237.14 1.6015 times
Fri 29 August 2025 204.83 (-8.22%) 218.65 199.61 - 232.42 1.2681 times

 monthly chart JabilInc

Yearly price and charts JabilInc

Strong yearly Stock price targets for JabilInc JBL are 294.41 and 467.39

Yearly Target 1152.62
Yearly Target 2263.22
Yearly Target 3325.6
Yearly Target 4436.2
Yearly Target 5498.58

Yearly price and volumes Jabil Inc

Date Closing Open Range Volume
Thu 04 June 2026 373.82 (63.94%) 231.29 215.00 - 387.98 0.4664 times
Wed 31 December 2025 228.02 (58.46%) 144.53 108.66 - 237.14 1.3298 times
Tue 31 December 2024 143.90 (12.95%) 125.94 95.85 - 156.94 1.4466 times
Fri 29 December 2023 127.40 (86.8%) 67.76 64.74 - 141.38 1.5001 times
Fri 30 December 2022 68.20 (-3.06%) 70.95 48.80 - 73.79 1.1184 times
Fri 31 December 2021 70.35 (65.41%) 43.00 40.87 - 72.11 0.9039 times
Thu 31 December 2020 42.53 (0%) 35.52 31.41 - 45.39 0.2348 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of JabilInc

Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 365.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 359 and price is deviating by 14 points

Upper Bollinger band is at 385 and lower is at 333, while middle bands are at 346 and 372

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.

JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JabilInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JabilInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.13 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.

JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jabil Inc JBL

DMA (daily moving average) of Jabil Inc JBL

DMA period DMA value
5 day DMA 370.14
12 day DMA 363.71
20 day DMA 358.68
35 day DMA 349.19
50 day DMA 328.4
100 day DMA 290.72
150 day DMA 266.19
200 day DMA 252.58

EMA (exponential moving average) of Jabil Inc JBL

EMA period EMA current EMA prev EMA prev2
5 day EMA371.73370.68366.43
12 day EMA365.37363.84361.05
20 day EMA358.45356.83354.48
35 day EMA342.52340.68338.41
50 day EMA327.42325.53323.34

SMA (simple moving average) of Jabil Inc JBL

SMA period SMA current SMA prev SMA prev2
5 day SMA370.14368.1366.5
12 day SMA363.71360.79357.51
20 day SMA358.68358.61356.5
35 day SMA349.19347.22345.13
50 day SMA328.4326.47324.22
100 day SMA290.72289.2287.65
150 day SMA266.19265.07263.87
200 day SMA252.58251.83251.04

Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top