Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 221.95 and 228.76
| Intraday Target 1 | 216.57 |
| Intraday Target 2 | 220.51 |
| Intraday Target 3 | 223.38 |
| Intraday Target 4 | 227.32 |
| Intraday Target 5 | 230.19 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 224.45 (0.03%) | 222.27 | 219.44 - 226.25 | 0.874 times | Tue 06 January 2026 | 224.38 (0.42%) | 221.00 | 215.62 - 225.89 | 1.3555 times | Mon 05 January 2026 | 223.44 (-7.05%) | 243.90 | 222.01 - 249.00 | 2.1996 times | Fri 02 January 2026 | 240.39 (5.42%) | 231.29 | 230.77 - 240.66 | 1.0673 times | Wed 31 December 2025 | 228.02 (-2.96%) | 232.69 | 227.74 - 232.74 | 0.7 times | Mon 29 December 2025 | 234.97 (0%) | 234.00 | 233.06 - 236.75 | 0.6793 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.6793 times | Fri 26 December 2025 | 236.11 (0.69%) | 236.29 | 234.00 - 237.00 | 0.744 times | Wed 24 December 2025 | 234.49 (-0.25%) | 235.55 | 233.27 - 236.50 | 0.5452 times | Tue 23 December 2025 | 235.07 (2.3%) | 227.72 | 226.45 - 235.32 | 1.1558 times | Mon 22 December 2025 | 229.78 (1.4%) | 228.99 | 225.80 - 231.17 | 0.9876 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 203.35 and 236.73
| Weekly Target 1 | 196.31 |
| Weekly Target 2 | 210.38 |
| Weekly Target 3 | 229.69 |
| Weekly Target 4 | 243.76 |
| Weekly Target 5 | 263.07 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 224.45 (-6.63%) | 243.90 | 215.62 - 249.00 | 0.9019 times | Fri 02 January 2026 | 240.39 (2.31%) | 234.00 | 227.74 - 240.66 | 0.4982 times | Mon 29 December 2025 | 234.97 (-0.48%) | 234.00 | 233.06 - 236.75 | 0.1383 times | Fri 26 December 2025 | 236.11 (4.19%) | 228.99 | 225.80 - 237.00 | 0.699 times | Fri 19 December 2025 | 226.61 (1.91%) | 223.65 | 206.76 - 232.85 | 1.9585 times | Fri 12 December 2025 | 222.37 (1.05%) | 222.72 | 219.13 - 234.32 | 1.4064 times | Fri 05 December 2025 | 220.06 (4.44%) | 208.65 | 207.41 - 222.30 | 1.048 times | Fri 28 November 2025 | 210.71 (7.12%) | 196.83 | 193.73 - 211.83 | 1.0073 times | Fri 21 November 2025 | 196.70 (-2.56%) | 200.77 | 189.60 - 206.56 | 1.28 times | Fri 14 November 2025 | 201.87 (-5.54%) | 218.74 | 196.40 - 221.98 | 1.0625 times | Fri 07 November 2025 | 213.71 (-3.25%) | 214.29 | 205.93 - 220.55 | 0.7492 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 203.35 and 236.73
| Monthly Target 1 | 196.31 |
| Monthly Target 2 | 210.38 |
| Monthly Target 3 | 229.69 |
| Monthly Target 4 | 243.76 |
| Monthly Target 5 | 263.07 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 224.45 (-1.57%) | 231.29 | 215.62 - 249.00 | 0.2052 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0138 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7513 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.962 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.3612 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1421 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.1186 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4324 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.8084 times | Wed 30 April 2025 | 146.56 (7.71%) | 135.57 | 108.66 - 148.62 | 1.2049 times | Mon 31 March 2025 | 136.07 (-12.17%) | 156.13 | 129.98 - 156.84 | 1.1918 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 203.35 and 236.73
| Yearly Target 1 | 196.31 |
| Yearly Target 2 | 210.38 |
| Yearly Target 3 | 229.69 |
| Yearly Target 4 | 243.76 |
| Yearly Target 5 | 263.07 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 224.45 (-1.57%) | 231.29 | 215.62 - 249.00 | 0.0221 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.405 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.5305 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.6526 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1993 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9477 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.2429 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 228.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.07
Munafa value: 45 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 214, while middle bands are at 221 and 236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term but the sell signal is initial and weak.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.24 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 228.14 |
| 12 day DMA | 231.06 |
| 20 day DMA | 227.72 |
| 35 day DMA | 218.92 |
| 50 day DMA | 217.55 |
| 100 day DMA | 214.29 |
| 150 day DMA | 212.43 |
| 200 day DMA | 195.75 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.3 | 228.73 | 230.91 |
| 12 day EMA | 228.14 | 228.81 | 229.61 |
| 20 day EMA | 226.22 | 226.41 | 226.62 |
| 35 day EMA | 222.42 | 222.3 | 222.18 |
| 50 day EMA | 217.51 | 217.23 | 216.94 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.14 | 230.24 | 232.36 |
| 12 day SMA | 231.06 | 230.44 | 229.76 |
| 20 day SMA | 227.72 | 227.77 | 227.55 |
| 35 day SMA | 218.92 | 218.28 | 217.63 |
| 50 day SMA | 217.55 | 217.31 | 216.96 |
| 100 day SMA | 214.29 | 214.35 | 214.33 |
| 150 day SMA | 212.43 | 212.06 | 211.69 |
| 200 day SMA | 195.75 | 195.31 | 194.84 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
