Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 260.31 and 274.65
| Intraday Target 1 | 248.76 |
| Intraday Target 2 | 257.51 |
| Intraday Target 3 | 263.1 |
| Intraday Target 4 | 271.85 |
| Intraday Target 5 | 277.44 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 266.26 (4.95%) | 257.29 | 254.35 - 268.69 | 1.2152 times | Fri 20 March 2026 | 253.71 (-4.4%) | 264.00 | 250.02 - 269.12 | 0.5761 times | Thu 19 March 2026 | 265.38 (1.04%) | 254.00 | 250.00 - 267.63 | 0.7099 times | Tue 17 March 2026 | 262.66 (1.81%) | 257.94 | 254.17 - 267.00 | 0.8863 times | Mon 16 March 2026 | 258.00 (2.93%) | 254.88 | 253.14 - 260.36 | 1.3004 times | Fri 13 March 2026 | 250.65 (-0.59%) | 254.63 | 248.55 - 254.64 | 0.8596 times | Thu 12 March 2026 | 252.14 (-1.3%) | 249.43 | 248.76 - 255.25 | 1.1869 times | Wed 11 March 2026 | 255.46 (1.72%) | 249.69 | 248.91 - 255.62 | 0.9512 times | Tue 10 March 2026 | 251.15 (1.49%) | 249.13 | 247.40 - 255.35 | 1.0224 times | Mon 09 March 2026 | 247.46 (2.64%) | 234.96 | 234.96 - 248.02 | 1.2921 times | Fri 06 March 2026 | 241.09 (-4.41%) | 245.00 | 240.33 - 250.22 | 1.0158 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 260.31 and 274.65
| Weekly Target 1 | 248.76 |
| Weekly Target 2 | 257.51 |
| Weekly Target 3 | 263.1 |
| Weekly Target 4 | 271.85 |
| Weekly Target 5 | 277.44 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 266.26 (4.95%) | 257.29 | 254.35 - 268.69 | 0.3079 times | Fri 20 March 2026 | 253.71 (1.22%) | 254.88 | 250.00 - 269.12 | 0.8798 times | Fri 13 March 2026 | 250.65 (3.97%) | 234.96 | 234.96 - 255.62 | 1.3458 times | Fri 06 March 2026 | 241.09 (-9.02%) | 257.90 | 240.33 - 263.37 | 1.3038 times | Fri 27 February 2026 | 264.99 (-2.25%) | 267.59 | 259.82 - 281.37 | 1.3787 times | Fri 20 February 2026 | 271.09 (6.49%) | 253.43 | 250.73 - 277.87 | 1.0658 times | Fri 13 February 2026 | 254.58 (0%) | 252.19 | 248.01 - 257.13 | 0.2367 times | Fri 13 February 2026 | 254.58 (-1.42%) | 256.96 | 248.01 - 269.17 | 1.131 times | Fri 06 February 2026 | 258.25 (8.88%) | 236.17 | 227.29 - 260.56 | 1.261 times | Fri 30 January 2026 | 237.19 (-2.45%) | 243.23 | 235.23 - 247.13 | 1.0895 times | Fri 23 January 2026 | 243.14 (-3.24%) | 247.73 | 237.72 - 258.05 | 0.9144 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 250.61 and 284.77
| Monthly Target 1 | 222.62 |
| Monthly Target 2 | 244.44 |
| Monthly Target 3 | 256.78 |
| Monthly Target 4 | 278.6 |
| Monthly Target 5 | 290.94 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 266.26 (0.48%) | 257.90 | 234.96 - 269.12 | 0.6455 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.8535 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.8349 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 0.9988 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.7402 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 0.9478 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.341 times | Fri 29 August 2025 | 204.83 (-8.22%) | 218.65 | 199.61 - 232.42 | 1.1252 times | Thu 31 July 2025 | 223.17 (2.32%) | 218.01 | 212.30 - 232.84 | 1.102 times | Mon 30 June 2025 | 218.10 (29.81%) | 167.30 | 164.69 - 219.00 | 1.4112 times | Fri 30 May 2025 | 168.01 (14.64%) | 148.94 | 146.88 - 170.90 | 0.7964 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 240.63 and 307
| Yearly Target 1 | 187.84 |
| Yearly Target 2 | 227.05 |
| Yearly Target 3 | 254.21 |
| Yearly Target 4 | 293.42 |
| Yearly Target 5 | 320.58 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 266.26 (16.77%) | 231.29 | 215.00 - 281.37 | 0.2469 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.3597 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4812 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.5994 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.1607 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.9172 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.235 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 258.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 261.42
Munafa value: 100 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 250 and 268
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JabilInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JabilInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JabilInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.06 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 261.2 |
| 12 day DMA | 254.68 |
| 20 day DMA | 258.44 |
| 35 day DMA | 256.9 |
| 50 day DMA | 252.58 |
| 100 day DMA | 235.17 |
| 150 day DMA | 227.07 |
| 200 day DMA | 222.74 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.53 | 257.66 | 259.63 |
| 12 day EMA | 258.15 | 256.68 | 257.22 |
| 20 day EMA | 257.19 | 256.24 | 256.51 |
| 35 day EMA | 253.94 | 253.21 | 253.18 |
| 50 day EMA | 251.35 | 250.74 | 250.62 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.2 | 258.08 | 257.77 |
| 12 day SMA | 254.68 | 253.76 | 253.8 |
| 20 day SMA | 258.44 | 258.68 | 259.12 |
| 35 day SMA | 256.9 | 256.07 | 255.79 |
| 50 day SMA | 252.58 | 251.69 | 251.11 |
| 100 day SMA | 235.17 | 234.62 | 234.21 |
| 150 day SMA | 227.07 | 226.76 | 226.6 |
| 200 day SMA | 222.74 | 222.25 | 221.82 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
