Munafa Stock Market Course + Intraday & FNO calls 
JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 271.05 and 278.72
| Intraday Target 1 | 269.48 |
| Intraday Target 2 | 272.62 |
| Intraday Target 3 | 277.14666666667 |
| Intraday Target 4 | 280.29 |
| Intraday Target 5 | 284.82 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 275.77 (0.66%) | 275.78 | 274.00 - 281.67 | 0.333 times | Fri 23 October 2026 | 273.97 (2.46%) | 265.13 | 262.01 - 276.22 | 1.5542 times | Thu 22 October 2026 | 267.40 (-4.84%) | 273.60 | 259.44 - 275.48 | 0.7927 times | Wed 21 October 2026 | 280.99 (1.37%) | 281.50 | 279.16 - 284.14 | 0.9778 times | Tue 20 October 2026 | 277.18 (-1.73%) | 278.57 | 272.17 - 284.33 | 0.9359 times | Mon 19 October 2026 | 282.07 (1.37%) | 285.80 | 281.07 - 289.61 | 0.4967 times | Fri 16 October 2026 | 278.25 (-3.1%) | 284.57 | 276.68 - 284.57 | 1.0351 times | Thu 15 October 2026 | 287.14 (-2.3%) | 285.05 | 276.58 - 287.37 | 1.486 times | Wed 14 October 2026 | 293.91 (-7.53%) | 311.39 | 289.61 - 313.31 | 1.2901 times | Tue 13 October 2026 | 317.86 (1.87%) | 307.66 | 301.02 - 319.60 | 1.0985 times | Mon 12 October 2026 | 312.01 (1.87%) | 303.67 | 302.10 - 312.27 | 0.962 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 271.05 and 278.72
| Weekly Target 1 | 269.48 |
| Weekly Target 2 | 272.62 |
| Weekly Target 3 | 277.14666666667 |
| Weekly Target 4 | 280.29 |
| Weekly Target 5 | 284.82 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 275.77 (0.66%) | 275.78 | 274.00 - 281.67 | 0.0686 times | Fri 23 October 2026 | 273.97 (-1.54%) | 285.80 | 259.44 - 289.61 | 0.9799 times | Fri 16 October 2026 | 278.25 (-9.15%) | 303.67 | 276.58 - 319.60 | 1.2094 times | Fri 09 October 2026 | 306.28 (0.61%) | 305.27 | 292.96 - 309.25 | 1.1282 times | Fri 02 October 2026 | 304.41 (-3.89%) | 319.97 | 284.39 - 328.00 | 2.0172 times | Fri 25 September 2026 | 316.74 (5.73%) | 303.94 | 295.50 - 331.58 | 1.0473 times | Fri 18 September 2026 | 299.57 (-5.82%) | 302.47 | 293.60 - 307.40 | 1.3504 times | Fri 11 September 2026 | 318.08 (2.42%) | 312.64 | 302.32 - 319.87 | 0.6264 times | Fri 04 September 2026 | 310.57 (3.03%) | 303.10 | 292.29 - 315.71 | 0.8269 times | Fri 28 August 2026 | 301.45 (-3.75%) | 309.36 | 300.11 - 315.94 | 0.7459 times | Fri 21 August 2026 | 313.21 (-13.74%) | 365.77 | 311.22 - 372.23 | 0.803 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 237.53 and 297.69
| Monthly Target 1 | 224.78 |
| Monthly Target 2 | 250.27 |
| Monthly Target 3 | 284.93666666667 |
| Monthly Target 4 | 310.43 |
| Monthly Target 5 | 345.1 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 275.77 (-3.87%) | 291.00 | 259.44 - 319.60 | 0.9535 times | Wed 30 September 2026 | 286.86 (-6.03%) | 302.07 | 284.39 - 331.58 | 1.2537 times | Mon 31 August 2026 | 305.26 (-3.11%) | 304.66 | 300.11 - 376.97 | 0.8611 times | Fri 31 July 2026 | 315.05 (-18.27%) | 377.66 | 285.80 - 379.19 | 0.9704 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.184 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0303 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8832 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0026 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9185 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9425 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.0993 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 245.39 and 459.32
| Yearly Target 1 | 92.64 |
| Yearly Target 2 | 184.2 |
| Yearly Target 3 | 306.56666666667 |
| Yearly Target 4 | 398.13 |
| Yearly Target 5 | 520.5 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 275.77 (20.94%) | 231.29 | 215.00 - 428.93 | 0.8772 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.2462 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.3556 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4058 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.0481 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.847 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.22 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 16 points
Upper Bollinger band is at 324 and lower is at 264, while middle bands are at 279 and 309
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.
JabilInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.69 and JabilInc JBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 275.06 |
| 12 day DMA | 287.74 |
| 20 day DMA | 293.58 |
| 35 day DMA | 299.18 |
| 50 day DMA | 303.82 |
| 100 day DMA | 323.99 |
| 150 day DMA | 324.82 |
| 200 day DMA | 306.59 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.44 | 276.77 | 278.17 |
| 12 day EMA | 284.09 | 285.6 | 287.71 |
| 20 day EMA | 290.35 | 291.88 | 293.76 |
| 35 day EMA | 298.61 | 299.95 | 301.48 |
| 50 day EMA | 305.43 | 306.64 | 307.97 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.06 | 276.32 | 277.18 |
| 12 day SMA | 287.74 | 289.69 | 291.81 |
| 20 day SMA | 293.58 | 295.73 | 297.87 |
| 35 day SMA | 299.18 | 300.18 | 301.09 |
| 50 day SMA | 303.82 | 305.57 | 307.5 |
| 100 day SMA | 323.99 | 325.02 | 326.02 |
| 150 day SMA | 324.82 | 324.75 | 324.62 |
| 200 day SMA | 306.59 | 306.34 | 306.09 |
Videos related to: JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
