JabilInc JBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jabil Inc JBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
- Forcast & Targets JBL
- JBL Experts view
- Tomorrow's Movement JBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JabilInc
Strong intraday Stock price targets for JabilInc are 302.55 and 315.12
| Intraday Target 1 | 292.17 |
| Intraday Target 2 | 300.35 |
| Intraday Target 3 | 304.74333333333 |
| Intraday Target 4 | 312.92 |
| Intraday Target 5 | 317.31 |
Daily price and volume Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.52 (7.45%) | 297.95 | 296.57 - 309.14 | 1.1249 times | Wed 29 July 2026 | 287.14 (-5.22%) | 300.18 | 285.80 - 300.18 | 1.4173 times | Tue 28 July 2026 | 302.95 (-2.74%) | 304.97 | 290.00 - 306.36 | 1.1392 times | Mon 27 July 2026 | 311.49 (-0.35%) | 311.42 | 298.35 - 315.11 | 0.821 times | Fri 24 July 2026 | 312.59 (-2.93%) | 319.09 | 309.84 - 322.00 | 0.827 times | Thu 23 July 2026 | 322.04 (1.18%) | 314.64 | 313.08 - 325.27 | 0.7786 times | Wed 22 July 2026 | 318.29 (-0.2%) | 314.16 | 314.16 - 324.29 | 0.6811 times | Tue 21 July 2026 | 318.93 (4.26%) | 315.56 | 312.17 - 320.30 | 0.8782 times | Mon 20 July 2026 | 305.91 (1.63%) | 304.00 | 303.38 - 309.97 | 0.8019 times | Fri 17 July 2026 | 301.01 (-1.97%) | 299.93 | 290.43 - 304.88 | 1.5309 times | Thu 16 July 2026 | 307.06 (-3.76%) | 313.75 | 305.25 - 315.63 | 0.9766 times |
Weekly price and charts JabilInc
Strong weekly Stock price targets for JabilInc JBL are 282.51 and 311.82
| Weekly Target 1 | 273.83 |
| Weekly Target 2 | 291.18 |
| Weekly Target 3 | 303.14333333333 |
| Weekly Target 4 | 320.49 |
| Weekly Target 5 | 332.45 |
Weekly price and volumes for Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.52 (-1.3%) | 311.42 | 285.80 - 315.11 | 0.9482 times | Fri 24 July 2026 | 312.59 (3.85%) | 304.00 | 303.38 - 325.27 | 0.8354 times | Fri 17 July 2026 | 301.01 (-8.85%) | 325.34 | 290.43 - 331.75 | 1.019 times | Fri 10 July 2026 | 330.24 (-3.24%) | 342.63 | 310.01 - 351.06 | 0.7567 times | Thu 02 July 2026 | 341.30 (-4.82%) | 363.90 | 338.73 - 386.38 | 0.9439 times | Fri 26 June 2026 | 358.60 (-3.5%) | 371.23 | 356.00 - 386.87 | 1.808 times | Thu 18 June 2026 | 371.59 (-3.44%) | 398.80 | 366.21 - 428.93 | 1.0274 times | Fri 12 June 2026 | 384.82 (8.94%) | 362.04 | 341.47 - 396.72 | 0.7681 times | Fri 05 June 2026 | 353.24 (-3.11%) | 355.00 | 350.20 - 384.70 | 1.0912 times | Fri 29 May 2026 | 364.56 (0.06%) | 372.71 | 359.13 - 387.98 | 0.8021 times | Fri 22 May 2026 | 364.35 (7.22%) | 340.29 | 321.92 - 365.09 | 0.9905 times |
Monthly price and charts JabilInc
Strong monthly Stock price targets for JabilInc JBL are 250.47 and 343.86
| Monthly Target 1 | 231.11 |
| Monthly Target 2 | 269.82 |
| Monthly Target 3 | 324.50333333333 |
| Monthly Target 4 | 363.21 |
| Monthly Target 5 | 417.89 |
Monthly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.52 (-19.96%) | 377.66 | 285.80 - 379.19 | 0.9309 times | Tue 30 June 2026 | 385.48 (5.74%) | 355.00 | 341.47 - 428.93 | 1.2041 times | Fri 29 May 2026 | 364.56 (8.02%) | 337.00 | 321.92 - 387.98 | 1.0478 times | Thu 30 April 2026 | 337.49 (27.05%) | 270.00 | 261.15 - 346.22 | 0.8983 times | Tue 31 March 2026 | 265.63 (0.24%) | 257.90 | 234.96 - 283.76 | 1.0196 times | Fri 27 February 2026 | 264.99 (11.72%) | 236.17 | 227.29 - 281.37 | 0.9341 times | Fri 30 January 2026 | 237.19 (4.02%) | 231.29 | 215.00 - 258.05 | 0.9585 times | Wed 31 December 2025 | 228.02 (8.22%) | 208.65 | 206.76 - 237.00 | 1.118 times | Fri 28 November 2025 | 210.71 (-4.61%) | 214.29 | 189.60 - 221.98 | 0.8498 times | Fri 31 October 2025 | 220.89 (1.71%) | 214.54 | 194.75 - 229.23 | 1.0388 times | Tue 30 September 2025 | 217.17 (6.02%) | 199.76 | 196.93 - 237.14 | 1.5396 times |
Yearly price and charts JabilInc
Strong yearly Stock price targets for JabilInc JBL are 261.76 and 475.69
| Yearly Target 1 | 103.55 |
| Yearly Target 2 | 206.04 |
| Yearly Target 3 | 317.48333333333 |
| Yearly Target 4 | 419.97 |
| Yearly Target 5 | 531.41 |
Yearly price and volumes Jabil Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 308.52 (35.3%) | 231.29 | 215.00 - 428.93 | 0.6278 times | Wed 31 December 2025 | 228.02 (58.46%) | 144.53 | 108.66 - 237.14 | 1.297 times | Tue 31 December 2024 | 143.90 (12.95%) | 125.94 | 95.85 - 156.94 | 1.4108 times | Fri 29 December 2023 | 127.40 (86.8%) | 67.76 | 64.74 - 141.38 | 1.4631 times | Fri 30 December 2022 | 68.20 (-3.06%) | 70.95 | 48.80 - 73.79 | 1.0908 times | Fri 31 December 2021 | 70.35 (65.41%) | 43.00 | 40.87 - 72.11 | 0.8815 times | Thu 31 December 2020 | 42.53 (0%) | 35.52 | 31.41 - 45.39 | 0.229 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JabilInc
Tomorrow's movement Prediction of Jabil Inc JBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 311.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jabil Inc JBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jabil Inc JBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jabil Inc JBL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 318 and price is deviating by 13 points
Upper Bollinger band is at 344 and lower is at 292, while middle bands are at 305 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JabilInc (JBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JabilInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JabilInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JabilInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JabilInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JabilInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.71 and JabilInc JBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JabilInc JBL stock. Volume based technical analysis of JabilInc JBL stock is negative.
JabilInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jabil Inc JBL
DMA (daily moving average) of Jabil Inc JBL
| DMA period | DMA value |
| 5 day DMA | 304.54 |
| 12 day DMA | 309.58 |
| 20 day DMA | 317.63 |
| 35 day DMA | 341.82 |
| 50 day DMA | 348.16 |
| 100 day DMA | 325.45 |
| 150 day DMA | 299.16 |
| 200 day DMA | 277.08 |
EMA (exponential moving average) of Jabil Inc JBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.68 | 302.76 | 310.57 |
| 12 day EMA | 311.79 | 312.39 | 316.98 |
| 20 day EMA | 320.18 | 321.41 | 325.02 |
| 35 day EMA | 330.69 | 331.99 | 334.63 |
| 50 day EMA | 343.75 | 345.19 | 347.56 |
SMA (simple moving average) of Jabil Inc JBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.54 | 307.24 | 313.47 |
| 12 day SMA | 309.58 | 311.11 | 314.01 |
| 20 day SMA | 317.63 | 320.97 | 325.88 |
| 35 day SMA | 341.82 | 343.36 | 345.55 |
| 50 day SMA | 348.16 | 348.76 | 349.81 |
| 100 day SMA | 325.45 | 324.88 | 324.56 |
| 150 day SMA | 299.16 | 298.55 | 298.08 |
| 200 day SMA | 277.08 | 276.61 | 276.25 |


