ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 200.55 and 207

Intraday Target 1195.29
Intraday Target 2199.36
Intraday Target 3201.74333333333
Intraday Target 4205.81
Intraday Target 5208.19

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 203.42 (2.83%) 198.13 197.68 - 204.13 0.6313 times
Thu 16 April 2026 197.83 (-0.75%) 198.96 197.30 - 200.00 2.2908 times
Wed 15 April 2026 199.33 (-0.86%) 202.00 198.95 - 202.58 0.6547 times
Tue 14 April 2026 201.06 (2.94%) 195.25 195.25 - 201.09 0.9654 times
Mon 13 April 2026 195.31 (0.57%) 194.60 193.19 - 196.32 0.9707 times
Fri 10 April 2026 194.20 (-1.99%) 199.70 192.32 - 200.00 0.8991 times
Thu 09 April 2026 198.14 (1.13%) 194.46 194.03 - 200.24 0.9415 times
Wed 08 April 2026 195.93 (2.68%) 194.06 191.36 - 196.50 1.0118 times
Tue 07 April 2026 190.81 (2.12%) 186.60 185.47 - 191.40 0.423 times
Mon 06 April 2026 186.85 (-0.05%) 186.95 184.18 - 188.39 1.2117 times
Thu 02 April 2026 186.95 (-0.7%) 186.12 185.00 - 188.41 0.6921 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 198.31 and 209.25

Weekly Target 1189.31
Weekly Target 2196.36
Weekly Target 3200.24666666667
Weekly Target 4207.3
Weekly Target 5211.19

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 203.42 (4.75%) 194.60 193.19 - 204.13 1.3775 times
Fri 10 April 2026 194.20 (3.88%) 186.95 184.18 - 200.24 1.1212 times
Thu 02 April 2026 186.95 (2.33%) 184.36 181.99 - 192.00 0.6954 times
Fri 27 March 2026 182.69 (1.14%) 182.00 180.68 - 191.28 1.1727 times
Fri 20 March 2026 180.63 (1.16%) 179.73 175.00 - 184.69 0.5056 times
Fri 13 March 2026 178.55 (-1.9%) 179.88 177.58 - 186.22 0.7455 times
Fri 06 March 2026 182.01 (-4.22%) 189.92 176.67 - 191.54 0.9999 times
Fri 27 February 2026 190.02 (10.35%) 169.84 169.36 - 198.00 2.3978 times
Fri 20 February 2026 172.19 (3.54%) 165.78 165.36 - 172.46 0.8659 times
Fri 13 February 2026 166.31 (0%) 167.09 165.62 - 168.93 0.1187 times
Fri 13 February 2026 166.31 (0.49%) 165.38 161.38 - 168.93 0.8803 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 193.8 and 213.75

Monthly Target 1177.29
Monthly Target 2190.36
Monthly Target 3197.24333333333
Monthly Target 4210.31
Monthly Target 5217.19

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 203.42 (7.6%) 190.16 184.18 - 204.13 0.6345 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8428 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1273 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3439 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.1 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4914 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8419 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8279 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0411 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7493 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7447 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 180.19 and 227.37

Yearly Target 1140.99
Yearly Target 2172.2
Yearly Target 3188.16666666667
Yearly Target 4219.38
Yearly Target 5235.35

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 203.42 (19.66%) 169.50 156.95 - 204.13 0.519 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.6623 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.2178 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.0635 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.0521 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.2588 times
Thu 31 December 2020 165.05 (0%) 144.74 140.00 - 166.00 0.2266 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 191 and price is deviating by 7 points

Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JazzPharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JazzPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JazzPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.23 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 199.39
12 day DMA 194.84
20 day DMA 190.96
35 day DMA 188.61
50 day DMA 182.34
100 day DMA 175.66
150 day DMA 162.73
200 day DMA 151.49

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA199.5197.54197.4
12 day EMA195.66194.25193.6
20 day EMA192.4191.24190.55
35 day EMA187.23186.28185.6
50 day EMA182.68181.83181.18

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA199.39197.55197.61
12 day SMA194.84193.64192.42
20 day SMA190.96189.88189.06
35 day SMA188.61187.77187.07
50 day SMA182.34181.61181
100 day SMA175.66175.39175.21
150 day SMA162.73162.22161.76
200 day SMA151.49151150.55

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top