JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets JAZZ
- JAZZ Experts view
- Tomorrow's Movement JAZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JAZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JazzPharmaceuticals
Strong intraday Stock price targets for JazzPharmaceuticals are 212.46 and 217.44
| Intraday Target 1 | 208.4 |
| Intraday Target 2 | 211.53 |
| Intraday Target 3 | 213.38333333333 |
| Intraday Target 4 | 216.51 |
| Intraday Target 5 | 218.36 |
Daily price and volume Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 214.65 (1.26%) | 211.38 | 210.26 - 215.24 | 0.9658 times | Wed 21 October 2026 | 211.97 (-0.84%) | 213.75 | 211.53 - 215.13 | 0.8575 times | Tue 20 October 2026 | 213.76 (2.56%) | 209.89 | 208.98 - 215.55 | 0.8172 times | Mon 19 October 2026 | 208.43 (-0.86%) | 209.60 | 206.71 - 210.57 | 0.8833 times | Fri 16 October 2026 | 210.23 (-1.95%) | 214.25 | 208.15 - 214.78 | 0.7845 times | Thu 15 October 2026 | 214.42 (2.28%) | 212.19 | 212.19 - 217.57 | 1.0922 times | Wed 14 October 2026 | 209.65 (-0.35%) | 210.34 | 209.36 - 215.66 | 1.0985 times | Tue 13 October 2026 | 210.39 (-2.93%) | 216.86 | 209.34 - 216.86 | 1.0013 times | Mon 12 October 2026 | 216.75 (-0.76%) | 218.90 | 216.57 - 221.99 | 0.9123 times | Fri 09 October 2026 | 218.42 (-1.81%) | 221.79 | 213.20 - 227.00 | 1.5875 times | Thu 08 October 2026 | 222.45 (-3.78%) | 228.56 | 214.68 - 229.33 | 1.5631 times |
Weekly price and charts JazzPharmaceuticals
Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 210.68 and 219.52
| Weekly Target 1 | 203.46 |
| Weekly Target 2 | 209.06 |
| Weekly Target 3 | 212.30333333333 |
| Weekly Target 4 | 217.9 |
| Weekly Target 5 | 221.14 |
Weekly price and volumes for Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 214.65 (2.1%) | 209.60 | 206.71 - 215.55 | 0.6706 times | Fri 16 October 2026 | 210.23 (-3.75%) | 218.90 | 208.15 - 221.99 | 0.9303 times | Fri 09 October 2026 | 218.42 (-7.32%) | 235.51 | 213.20 - 238.87 | 1.1355 times | Fri 02 October 2026 | 235.67 (-0.96%) | 235.67 | 229.16 - 238.83 | 0.925 times | Fri 25 September 2026 | 237.95 (-1.16%) | 240.87 | 231.59 - 244.49 | 0.8099 times | Fri 18 September 2026 | 240.74 (-2.06%) | 247.68 | 238.98 - 248.45 | 1.0679 times | Fri 11 September 2026 | 245.80 (-0.41%) | 240.00 | 236.00 - 246.73 | 0.5498 times | Fri 04 September 2026 | 246.81 (0.93%) | 241.39 | 241.02 - 252.72 | 1.0034 times | Fri 28 August 2026 | 244.54 (-3.83%) | 253.66 | 244.49 - 266.38 | 2.412 times | Fri 21 August 2026 | 254.28 (3.8%) | 244.00 | 243.16 - 264.15 | 0.4956 times | Fri 14 August 2026 | 244.96 (-4.52%) | 256.95 | 240.63 - 261.28 | 0.8789 times |
Monthly price and charts JazzPharmaceuticals
Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 194.6 and 226.76
| Monthly Target 1 | 187.92 |
| Monthly Target 2 | 201.28 |
| Monthly Target 3 | 220.07666666667 |
| Monthly Target 4 | 233.44 |
| Monthly Target 5 | 252.24 |
Monthly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 214.65 (-7.29%) | 230.33 | 206.71 - 238.87 | 0.7236 times | Wed 30 September 2026 | 231.52 (-7.64%) | 250.13 | 229.16 - 252.50 | 0.8862 times | Mon 31 August 2026 | 250.68 (-0.86%) | 255.22 | 240.63 - 266.38 | 1.2893 times | Fri 31 July 2026 | 252.86 (4.93%) | 240.56 | 233.46 - 261.30 | 0.7273 times | Tue 30 June 2026 | 240.97 (1.89%) | 234.17 | 220.74 - 241.99 | 1.0119 times | Fri 29 May 2026 | 236.49 (16.49%) | 204.49 | 201.75 - 243.32 | 1.0156 times | Thu 30 April 2026 | 203.02 (7.39%) | 190.16 | 184.18 - 207.48 | 1.0596 times | Tue 31 March 2026 | 189.05 (-0.51%) | 189.92 | 175.00 - 191.54 | 0.8425 times | Fri 27 February 2026 | 190.02 (15.52%) | 164.87 | 161.38 - 198.00 | 1.1004 times | Fri 30 January 2026 | 164.49 (-3.24%) | 169.50 | 156.95 - 175.80 | 1.3435 times | Wed 31 December 2025 | 170.00 (-3.7%) | 174.23 | 161.00 - 175.55 | 1.0996 times |
Yearly price and charts JazzPharmaceuticals
Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 185.8 and 295.23
| Yearly Target 1 | 103.23 |
| Yearly Target 2 | 158.94 |
| Yearly Target 3 | 212.66 |
| Yearly Target 4 | 268.37 |
| Yearly Target 5 | 322.09 |
Yearly price and volumes Jazz Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 214.65 (26.26%) | 169.50 | 156.95 - 266.38 | 1.2007 times | Wed 31 December 2025 | 170.00 (38.04%) | 123.43 | 95.49 - 182.99 | 1.4995 times | Tue 31 December 2024 | 123.15 (0.12%) | 122.45 | 99.06 - 134.17 | 1.0959 times | Fri 29 December 2023 | 123.00 (-22.79%) | 159.59 | 111.25 - 160.83 | 0.9418 times | Fri 30 December 2022 | 159.31 (25.05%) | 128.28 | 125.36 - 169.98 | 0.9269 times | Fri 31 December 2021 | 127.40 (-22.81%) | 162.01 | 117.64 - 189.00 | 1.1282 times | Thu 31 December 2020 | 165.05 (0%) | 144.74 | 140.00 - 166.00 | 0.2069 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JazzPharmaceuticals
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 216.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 245 and lower is at 202, while middle bands are at 213 and 234
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JazzPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.24 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.
JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ
DMA (daily moving average) of Jazz Pharmaceuticals JAZZ
| DMA period | DMA value |
| 5 day DMA | 211.81 |
| 12 day DMA | 215.19 |
| 20 day DMA | 222.93 |
| 35 day DMA | 231.1 |
| 50 day DMA | 236.71 |
| 100 day DMA | 239.53 |
| 150 day DMA | 229.29 |
| 200 day DMA | 215.17 |
EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.1 | 212.32 | 212.49 |
| 12 day EMA | 216.48 | 216.81 | 217.69 |
| 20 day EMA | 221.29 | 221.99 | 223.04 |
| 35 day EMA | 228.49 | 229.3 | 230.32 |
| 50 day EMA | 235.61 | 236.47 | 237.47 |
SMA (simple moving average) of Jazz Pharmaceuticals JAZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.81 | 211.76 | 211.3 |
| 12 day SMA | 215.19 | 216.59 | 218.59 |
| 20 day SMA | 222.93 | 224.01 | 225.15 |
| 35 day SMA | 231.1 | 231.99 | 232.89 |
| 50 day SMA | 236.71 | 237.4 | 238.12 |
| 100 day SMA | 239.53 | 239.71 | 239.95 |
| 150 day SMA | 229.29 | 229.07 | 228.87 |
| 200 day SMA | 215.17 | 214.96 | 214.75 |


