ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 212.46 and 217.44

Intraday Target 1208.4
Intraday Target 2211.53
Intraday Target 3213.38333333333
Intraday Target 4216.51
Intraday Target 5218.36

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 214.65 (1.26%) 211.38 210.26 - 215.24 0.9658 times
Wed 21 October 2026 211.97 (-0.84%) 213.75 211.53 - 215.13 0.8575 times
Tue 20 October 2026 213.76 (2.56%) 209.89 208.98 - 215.55 0.8172 times
Mon 19 October 2026 208.43 (-0.86%) 209.60 206.71 - 210.57 0.8833 times
Fri 16 October 2026 210.23 (-1.95%) 214.25 208.15 - 214.78 0.7845 times
Thu 15 October 2026 214.42 (2.28%) 212.19 212.19 - 217.57 1.0922 times
Wed 14 October 2026 209.65 (-0.35%) 210.34 209.36 - 215.66 1.0985 times
Tue 13 October 2026 210.39 (-2.93%) 216.86 209.34 - 216.86 1.0013 times
Mon 12 October 2026 216.75 (-0.76%) 218.90 216.57 - 221.99 0.9123 times
Fri 09 October 2026 218.42 (-1.81%) 221.79 213.20 - 227.00 1.5875 times
Thu 08 October 2026 222.45 (-3.78%) 228.56 214.68 - 229.33 1.5631 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 210.68 and 219.52

Weekly Target 1203.46
Weekly Target 2209.06
Weekly Target 3212.30333333333
Weekly Target 4217.9
Weekly Target 5221.14

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 214.65 (2.1%) 209.60 206.71 - 215.55 0.6706 times
Fri 16 October 2026 210.23 (-3.75%) 218.90 208.15 - 221.99 0.9303 times
Fri 09 October 2026 218.42 (-7.32%) 235.51 213.20 - 238.87 1.1355 times
Fri 02 October 2026 235.67 (-0.96%) 235.67 229.16 - 238.83 0.925 times
Fri 25 September 2026 237.95 (-1.16%) 240.87 231.59 - 244.49 0.8099 times
Fri 18 September 2026 240.74 (-2.06%) 247.68 238.98 - 248.45 1.0679 times
Fri 11 September 2026 245.80 (-0.41%) 240.00 236.00 - 246.73 0.5498 times
Fri 04 September 2026 246.81 (0.93%) 241.39 241.02 - 252.72 1.0034 times
Fri 28 August 2026 244.54 (-3.83%) 253.66 244.49 - 266.38 2.412 times
Fri 21 August 2026 254.28 (3.8%) 244.00 243.16 - 264.15 0.4956 times
Fri 14 August 2026 244.96 (-4.52%) 256.95 240.63 - 261.28 0.8789 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 194.6 and 226.76

Monthly Target 1187.92
Monthly Target 2201.28
Monthly Target 3220.07666666667
Monthly Target 4233.44
Monthly Target 5252.24

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 214.65 (-7.29%) 230.33 206.71 - 238.87 0.7236 times
Wed 30 September 2026 231.52 (-7.64%) 250.13 229.16 - 252.50 0.8862 times
Mon 31 August 2026 250.68 (-0.86%) 255.22 240.63 - 266.38 1.2893 times
Fri 31 July 2026 252.86 (4.93%) 240.56 233.46 - 261.30 0.7273 times
Tue 30 June 2026 240.97 (1.89%) 234.17 220.74 - 241.99 1.0119 times
Fri 29 May 2026 236.49 (16.49%) 204.49 201.75 - 243.32 1.0156 times
Thu 30 April 2026 203.02 (7.39%) 190.16 184.18 - 207.48 1.0596 times
Tue 31 March 2026 189.05 (-0.51%) 189.92 175.00 - 191.54 0.8425 times
Fri 27 February 2026 190.02 (15.52%) 164.87 161.38 - 198.00 1.1004 times
Fri 30 January 2026 164.49 (-3.24%) 169.50 156.95 - 175.80 1.3435 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0996 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 185.8 and 295.23

Yearly Target 1103.23
Yearly Target 2158.94
Yearly Target 3212.66
Yearly Target 4268.37
Yearly Target 5322.09

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 22 October 2026 214.65 (26.26%) 169.50 156.95 - 266.38 1.2007 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.4995 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.0959 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 0.9418 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 0.9269 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.1282 times
Thu 31 December 2020 165.05 (0%) 144.74 140.00 - 166.00 0.2069 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 216.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 223 and price is deviating by 11 points

Upper Bollinger band is at 245 and lower is at 202, while middle bands are at 213 and 234

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JazzPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JazzPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.24 and JazzPharmaceuticals JAZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 211.81
12 day DMA 215.19
20 day DMA 222.93
35 day DMA 231.1
50 day DMA 236.71
100 day DMA 239.53
150 day DMA 229.29
200 day DMA 215.17

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA213.1212.32212.49
12 day EMA216.48216.81217.69
20 day EMA221.29221.99223.04
35 day EMA228.49229.3230.32
50 day EMA235.61236.47237.47

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA211.81211.76211.3
12 day SMA215.19216.59218.59
20 day SMA222.93224.01225.15
35 day SMA231.1231.99232.89
50 day SMA236.71237.4238.12
100 day SMA239.53239.71239.95
150 day SMA229.29229.07228.87
200 day SMA215.17214.96214.75

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top