ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jazz Pharmaceuticals JAZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JazzPharmaceuticals

Strong intraday Stock price targets for JazzPharmaceuticals are 151.55 and 165.65

Intraday Target 1148.65
Intraday Target 2154.45
Intraday Target 3162.75
Intraday Target 4168.55
Intraday Target 5176.85

Daily price and volume Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 160.25 (-5.38%) 169.11 156.95 - 171.05 2.142 times
Wed 07 January 2026 169.37 (1.43%) 168.42 167.51 - 172.35 1.5136 times
Tue 06 January 2026 166.99 (-4.24%) 173.00 162.60 - 174.10 2.4548 times
Mon 05 January 2026 174.39 (0.72%) 172.75 171.14 - 175.80 1.2328 times
Fri 02 January 2026 173.15 (1.85%) 169.50 169.26 - 174.11 0.7515 times
Wed 31 December 2025 170.00 (-0.48%) 170.82 169.46 - 170.82 0.2954 times
Tue 30 December 2025 170.82 (0.19%) 170.61 169.49 - 171.66 0.6112 times
Mon 29 December 2025 170.50 (0.01%) 170.51 169.36 - 171.85 0.479 times
Fri 26 December 2025 170.48 (-0.19%) 170.93 169.22 - 170.93 0.2332 times
Wed 24 December 2025 170.80 (0.78%) 170.12 169.50 - 172.69 0.2864 times
Tue 23 December 2025 169.47 (-0.12%) 168.87 168.54 - 170.22 0.428 times

 Daily chart JazzPharmaceuticals

Weekly price and charts JazzPharmaceuticals

Strong weekly Stock price targets for JazzPharmaceuticals JAZZ are 149.18 and 168.03

Weekly Target 1145.48
Weekly Target 2152.87
Weekly Target 3164.33333333333
Weekly Target 4171.72
Weekly Target 5183.18

Weekly price and volumes for Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 160.25 (-7.45%) 172.75 156.95 - 175.80 1.4454 times
Fri 02 January 2026 173.15 (1.57%) 170.51 169.26 - 174.11 0.4207 times
Fri 26 December 2025 170.48 (2.09%) 165.66 165.66 - 172.69 0.3332 times
Fri 19 December 2025 166.99 (-0.3%) 167.62 164.39 - 172.00 1 times
Fri 12 December 2025 167.50 (-1.3%) 169.92 161.00 - 170.87 0.9422 times
Fri 05 December 2025 169.70 (-3.87%) 174.23 164.44 - 175.55 1.0202 times
Fri 28 November 2025 176.53 (-0.23%) 174.89 172.19 - 182.75 0.7938 times
Fri 21 November 2025 176.93 (25.42%) 168.00 162.60 - 182.99 2.4773 times
Fri 14 November 2025 141.07 (7.56%) 133.44 132.10 - 142.84 0.9134 times
Fri 07 November 2025 131.16 (-4.71%) 136.55 128.80 - 144.97 0.6539 times
Fri 31 October 2025 137.64 (0%) 136.78 135.64 - 138.31 0.0944 times

 weekly chart JazzPharmaceuticals

Monthly price and charts JazzPharmaceuticals

Strong monthly Stock price targets for JazzPharmaceuticals JAZZ are 149.18 and 168.03

Monthly Target 1145.48
Monthly Target 2152.87
Monthly Target 3164.33333333333
Monthly Target 4171.72
Monthly Target 5183.18

Monthly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 160.25 (-5.74%) 169.50 156.95 - 175.80 0.4763 times
Wed 31 December 2025 170.00 (-3.7%) 174.23 161.00 - 175.55 1.0667 times
Fri 28 November 2025 176.53 (28.25%) 136.55 128.80 - 182.99 1.4463 times
Fri 31 October 2025 137.64 (4.43%) 131.78 131.76 - 140.39 0.8164 times
Tue 30 September 2025 131.80 (3.17%) 127.23 123.88 - 133.00 0.8028 times
Fri 29 August 2025 127.75 (11.45%) 113.21 105.00 - 128.13 1.0096 times
Thu 31 July 2025 114.63 (8.02%) 105.41 105.26 - 119.48 0.7267 times
Mon 30 June 2025 106.12 (-1.8%) 108.18 105.15 - 114.30 0.7222 times
Fri 30 May 2025 108.07 (-7.6%) 116.35 97.50 - 120.67 1.5226 times
Wed 30 April 2025 116.96 (-5.79%) 123.75 95.49 - 127.87 1.4106 times
Mon 31 March 2025 124.15 (-13.5%) 144.25 120.61 - 145.40 1.1817 times

 monthly chart JazzPharmaceuticals

Yearly price and charts JazzPharmaceuticals

Strong yearly Stock price targets for JazzPharmaceuticals JAZZ are 149.18 and 168.03

Yearly Target 1145.48
Yearly Target 2152.87
Yearly Target 3164.33333333333
Yearly Target 4171.72
Yearly Target 5183.18

Yearly price and volumes Jazz Pharmaceuticals

Date Closing Open Range Volume
Thu 08 January 2026 160.25 (-5.74%) 169.50 156.95 - 175.80 0.069 times
Wed 31 December 2025 170.00 (38.04%) 123.43 95.49 - 182.99 1.7777 times
Tue 31 December 2024 123.15 (0.12%) 122.45 99.06 - 134.17 1.3023 times
Fri 29 December 2023 123.00 (-22.79%) 159.59 111.25 - 160.83 1.1373 times
Fri 30 December 2022 159.31 (25.05%) 128.28 125.36 - 169.98 1.1252 times
Fri 31 December 2021 127.40 (-22.81%) 162.01 117.64 - 189.00 1.3462 times
Thu 31 December 2020 165.05 (0%) 144.74 140.00 - 166.00 0.2423 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of JazzPharmaceuticals

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 168.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.21

Tomorrow's movement Prediction of Jazz Pharmaceuticals JAZZ looks bearish. It has broken an important moving average level of 168.06 with high volumes

Munafa value: 20 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 163, while middle bands are at 166 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JazzPharmaceuticals (JAZZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JazzPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JazzPharmaceuticals in short term but the sell signal is initial and weak.

JazzPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JazzPharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JazzPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.96 and JazzPharmaceuticals JAZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JazzPharmaceuticals JAZZ stock. Volume based technical analysis of JazzPharmaceuticals JAZZ stock is negative.

JazzPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jazz Pharmaceuticals JAZZ

DMA (daily moving average) of Jazz Pharmaceuticals JAZZ

DMA period DMA value
5 day DMA 168.83
12 day DMA 169.66
20 day DMA 168.52
35 day DMA 170.51
50 day DMA 161.07
100 day DMA 145.96
150 day DMA 134.61
200 day DMA 128.68

EMA (exponential moving average) of Jazz Pharmaceuticals JAZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA166.82170.11170.48
12 day EMA168.45169.94170.04
20 day EMA168.05168.87168.82
35 day EMA163.88164.09163.78
50 day EMA159.93159.92159.53

SMA (simple moving average) of Jazz Pharmaceuticals JAZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA168.83170.78171.07
12 day SMA169.66170.22169.94
20 day SMA168.52168.62168.6
35 day SMA170.51170.79169.98
50 day SMA161.07160.65160.03
100 day SMA145.96145.54145.02
150 day SMA134.61134.28133.87
200 day SMA128.68128.58128.44

Videos related to: JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JazzPharmaceuticals JAZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top