ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 11.36 and 13.11

Intraday Target 110.05
Intraday Target 210.92
Intraday Target 311.803333333333
Intraday Target 412.67
Intraday Target 513.55

Daily price and volume Jack In

Date Closing Open Range Volume
Wed 27 May 2026 11.78 (8.17%) 10.94 10.94 - 12.69 1.5989 times
Tue 26 May 2026 10.89 (-5.71%) 11.61 10.70 - 11.89 0.7576 times
Fri 22 May 2026 11.55 (1.76%) 11.48 11.29 - 11.85 0.5819 times
Thu 21 May 2026 11.35 (1.61%) 11.01 10.70 - 11.41 0.5649 times
Wed 20 May 2026 11.17 (-2.36%) 11.47 10.94 - 11.64 0.5892 times
Tue 19 May 2026 11.44 (6.12%) 10.80 10.64 - 11.46 0.7701 times
Mon 18 May 2026 10.78 (-0.83%) 10.94 10.49 - 10.95 0.9603 times
Fri 15 May 2026 10.87 (-0.91%) 10.61 10.45 - 11.14 0.8561 times
Thu 14 May 2026 10.97 (-14.23%) 13.48 10.49 - 13.80 2.0011 times
Wed 13 May 2026 12.79 (-5.75%) 13.62 12.57 - 13.63 1.3197 times
Tue 12 May 2026 13.57 (1.27%) 13.38 13.11 - 13.75 0.6552 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.24 and 13.23

Weekly Target 19.73
Weekly Target 210.76
Weekly Target 311.723333333333
Weekly Target 412.75
Weekly Target 513.71

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Wed 27 May 2026 11.78 (1.99%) 11.61 10.70 - 12.69 0.6552 times
Fri 22 May 2026 11.55 (6.26%) 10.94 10.49 - 11.85 0.9638 times
Fri 15 May 2026 10.87 (-21.17%) 13.74 10.45 - 13.96 1.5626 times
Fri 08 May 2026 13.79 (12.3%) 12.17 11.92 - 14.27 0.8383 times
Fri 01 May 2026 12.28 (-4.95%) 12.69 12.15 - 14.10 0.7899 times
Fri 24 April 2026 12.92 (-0.46%) 12.76 12.23 - 14.20 0.871 times
Fri 17 April 2026 12.98 (13.36%) 11.22 10.91 - 13.16 0.8908 times
Fri 10 April 2026 11.45 (14.61%) 10.01 9.90 - 12.38 1.0417 times
Thu 02 April 2026 9.99 (2.99%) 9.75 8.92 - 10.13 1.0739 times
Fri 27 March 2026 9.70 (-11.9%) 11.35 9.60 - 11.45 1.3128 times
Fri 20 March 2026 11.01 (-13.03%) 12.84 10.87 - 13.17 0.7117 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 9.21 and 13.03

Monthly Target 18.35
Monthly Target 210.06
Monthly Target 312.166666666667
Monthly Target 413.88
Monthly Target 515.99

Monthly price and volumes Jack In

Date Closing Open Range Volume
Wed 27 May 2026 11.78 (-6.51%) 12.52 10.45 - 14.27 0.8302 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 0.7751 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 0.9361 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6086 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.503 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7139 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.1782 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.4053 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8832 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1663 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9992 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 2.88 and 17.82

Yearly Target 1-0.09
Yearly Target 25.85
Yearly Target 314.853333333333
Yearly Target 420.79
Yearly Target 529.79

Yearly price and volumes Jack In

Date Closing Open Range Volume
Wed 27 May 2026 11.78 (-37.84%) 19.10 8.92 - 23.86 0.6703 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.2849 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.1949 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.8022 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.9927 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.8275 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2275 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JackIn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.71
20 day DMA 12.2
35 day DMA 12.29
50 day DMA 11.83
100 day DMA 15.63
150 day DMA 16.37
200 day DMA 17.02

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4311.2611.44
12 day EMA11.6911.6711.81
20 day EMA11.9211.9312.04
35 day EMA11.9611.9712.03
50 day EMA11.9111.9211.96

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.2811.26
12 day SMA11.7111.8812.13
20 day SMA12.212.2612.37
35 day SMA12.2912.2712.26
50 day SMA11.8311.8511.89
100 day SMA15.6315.7115.8
150 day SMA16.3716.4216.48
200 day SMA17.0217.0617.1

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top