JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 14.98 and 15.52
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 15.123333333333 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.66 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.09 (-0.2%) | 15.00 | 14.87 - 15.41 | 1.0598 times | Wed 04 March 2026 | 15.12 (-0.4%) | 15.19 | 14.89 - 15.38 | 0.8394 times | Tue 03 March 2026 | 15.18 (-1.56%) | 15.10 | 14.81 - 15.44 | 1.2339 times | Mon 02 March 2026 | 15.42 (-8.87%) | 16.53 | 15.36 - 16.53 | 1.1376 times | Fri 27 February 2026 | 16.92 (-2.08%) | 16.97 | 16.56 - 17.15 | 0.7997 times | Thu 26 February 2026 | 17.28 (2.43%) | 16.87 | 16.81 - 17.43 | 0.6512 times | Wed 25 February 2026 | 16.87 (-3.1%) | 17.58 | 16.79 - 17.61 | 0.6602 times | Tue 24 February 2026 | 17.41 (1.99%) | 17.00 | 17.00 - 17.79 | 0.677 times | Mon 23 February 2026 | 17.07 (1.55%) | 16.78 | 16.34 - 17.31 | 0.9991 times | Fri 20 February 2026 | 16.81 (-6.71%) | 18.04 | 16.34 - 18.16 | 1.9421 times | Thu 19 February 2026 | 18.02 (-18.13%) | 21.50 | 18.02 - 21.60 | 2.1431 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 14.09 and 15.81
| Weekly Target 1 | 13.76 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 15.476666666667 |
| Weekly Target 4 | 16.14 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.09 (-10.82%) | 16.53 | 14.81 - 16.53 | 1.3698 times | Fri 27 February 2026 | 16.92 (0.65%) | 16.78 | 16.34 - 17.79 | 1.2147 times | Fri 20 February 2026 | 16.81 (-18.91%) | 20.75 | 16.34 - 22.67 | 1.7187 times | Fri 13 February 2026 | 20.73 (0%) | 20.53 | 20.27 - 21.34 | 0.1938 times | Fri 13 February 2026 | 20.73 (-9%) | 22.64 | 20.00 - 22.64 | 0.9453 times | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.8984 times | Fri 30 January 2026 | 20.97 (-0.9%) | 21.06 | 20.14 - 22.40 | 0.7844 times | Fri 23 January 2026 | 21.16 (-7.92%) | 22.01 | 20.38 - 22.20 | 0.5208 times | Fri 16 January 2026 | 22.98 (0%) | 22.90 | 21.87 - 23.86 | 0.9765 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 1.3776 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.944 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 14.09 and 15.81
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.42 |
| Monthly Target 3 | 15.476666666667 |
| Monthly Target 4 | 16.14 |
| Monthly Target 5 | 17.2 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.09 (-10.82%) | 16.53 | 14.81 - 16.53 | 0.1806 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6554 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5205 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7388 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.2193 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.528 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.949 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.244 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0341 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.9304 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 1.0213 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 10.43 and 19.48
| Yearly Target 1 | 8.87 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 17.92 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 15.09 (-20.37%) | 19.10 | 14.81 - 23.86 | 0.251 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.4225 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.2714 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.8633 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.0729 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.8815 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2375 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.63
Munafa value: 15 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.24 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 15.55 |
| 12 day DMA | 16.93 |
| 20 day DMA | 18.59 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.06 |
| 100 day DMA | 18.91 |
| 150 day DMA | 18.94 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.58 | 15.83 | 16.19 |
| 12 day EMA | 16.84 | 17.16 | 17.53 |
| 20 day EMA | 17.85 | 18.14 | 18.46 |
| 35 day EMA | 18.79 | 19.01 | 19.24 |
| 50 day EMA | 19.58 | 19.76 | 19.95 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.55 | 15.98 | 16.33 |
| 12 day SMA | 16.93 | 17.45 | 17.92 |
| 20 day SMA | 18.59 | 18.93 | 19.29 |
| 35 day SMA | 19.86 | 20.07 | 20.27 |
| 50 day SMA | 20.06 | 20.14 | 20.23 |
| 100 day SMA | 18.91 | 18.93 | 18.96 |
| 150 day SMA | 18.94 | 18.97 | 19 |
| 200 day SMA | 19.27 | 19.32 | 19.36 |


