ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 13.04 and 14.12

Intraday Target 112.86
Intraday Target 213.22
Intraday Target 313.936666666667
Intraday Target 414.3
Intraday Target 515.02

Daily price and volume Jack In

Date Closing Open Range Volume
Tue 15 September 2026 13.59 (-7.3%) 14.65 13.57 - 14.65 1.23 times
Mon 14 September 2026 14.66 (-0.81%) 14.75 14.41 - 15.12 1.1926 times
Fri 11 September 2026 14.78 (0.82%) 14.95 14.27 - 15.17 0.8076 times
Thu 10 September 2026 14.66 (-0.81%) 14.60 14.50 - 15.14 0.8412 times
Wed 09 September 2026 14.78 (-2.51%) 15.08 14.73 - 15.20 0.9936 times
Tue 08 September 2026 15.16 (-6.07%) 15.78 15.06 - 15.94 1.0485 times
Fri 04 September 2026 16.14 (6.46%) 14.93 14.80 - 16.40 0.969 times
Thu 03 September 2026 15.16 (-4.41%) 15.83 14.92 - 16.01 0.9999 times
Wed 02 September 2026 15.86 (1.47%) 15.85 15.50 - 16.40 0.8813 times
Tue 01 September 2026 15.63 (-5.33%) 16.24 15.45 - 16.61 1.0363 times
Mon 31 August 2026 16.51 (1.98%) 16.16 16.00 - 16.65 1.3038 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 12.81 and 14.36

Weekly Target 112.54
Weekly Target 213.07
Weekly Target 314.093333333333
Weekly Target 414.62
Weekly Target 515.64

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Tue 15 September 2026 13.59 (-8.05%) 14.75 13.57 - 15.12 0.4309 times
Fri 11 September 2026 14.78 (-8.43%) 15.78 14.27 - 15.94 0.6564 times
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 0.9231 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 0.7724 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 1.0324 times
Fri 14 August 2026 17.03 (-3.18%) 17.41 16.83 - 23.05 2.1235 times
Fri 07 August 2026 17.59 (7.45%) 16.42 16.42 - 18.50 1.1861 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 1.1861 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.8512 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.838 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.44 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 12.06 and 15.1

Monthly Target 111.55
Monthly Target 212.57
Monthly Target 314.59
Monthly Target 415.61
Monthly Target 517.63

Monthly price and volumes Jack In

Date Closing Open Range Volume
Tue 15 September 2026 13.59 (-17.69%) 16.24 13.57 - 16.61 0.384 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.1544 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.198 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.2298 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2648 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0451 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2623 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8206 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6782 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9626 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.5887 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 3.79 and 18.73

Yearly Target 10.52
Yearly Target 27.05
Yearly Target 315.456666666667
Yearly Target 421.99
Yearly Target 530.4

Yearly price and volumes Jack In

Date Closing Open Range Volume
Tue 15 September 2026 13.59 (-28.28%) 19.10 8.92 - 23.86 1.1387 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.1158 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.1065 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.7429 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.9192 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.7663 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2107 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.69

Munafa value: 10 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 14.49
12 day DMA 15.26
20 day DMA 15.89
35 day DMA 16.52
50 day DMA 16.06
100 day DMA 14.42
150 day DMA 14.37
200 day DMA 15.89

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.8915.01
12 day EMA15.1415.4215.56
20 day EMA15.5815.7915.91
35 day EMA15.7915.9215.99
50 day EMA15.9316.0316.09

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4914.8115.1
12 day SMA15.2615.4515.6
20 day SMA15.8916.0616.18
35 day SMA16.5216.5816.57
50 day SMA16.0616.116.15
100 day SMA14.4214.4214.4
150 day SMA14.3714.4314.48
200 day SMA15.8915.915.91

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top