ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 11.08 and 11.55

Intraday Target 110.7
Intraday Target 210.98
Intraday Target 311.166666666667
Intraday Target 411.45
Intraday Target 511.64

Daily price and volume Jack In

Date Closing Open Range Volume
Tue 27 October 2026 11.27 (0.36%) 11.01 10.88 - 11.35 0.8443 times
Mon 26 October 2026 11.23 (1.81%) 11.15 10.88 - 11.53 0.8678 times
Fri 23 October 2026 11.03 (-3.33%) 11.30 10.77 - 11.37 0.9041 times
Thu 22 October 2026 11.41 (3.16%) 10.91 10.91 - 11.43 1.1037 times
Wed 21 October 2026 11.06 (-8.52%) 12.09 10.96 - 12.09 1.3625 times
Tue 20 October 2026 12.09 (0.17%) 12.14 11.99 - 12.51 0.299 times
Mon 19 October 2026 12.07 (-0.98%) 12.14 11.97 - 12.21 0.8186 times
Fri 16 October 2026 12.19 (-3.71%) 12.62 12.19 - 12.78 0.8216 times
Thu 15 October 2026 12.66 (7.65%) 11.78 11.78 - 13.05 1.5538 times
Wed 14 October 2026 11.76 (-4.93%) 12.20 11.56 - 12.31 1.4244 times
Tue 13 October 2026 12.37 (1.56%) 12.18 11.98 - 12.43 1.0317 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 11.08 and 11.73

Weekly Target 110.58
Weekly Target 210.92
Weekly Target 311.226666666667
Weekly Target 411.57
Weekly Target 511.88

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Tue 27 October 2026 11.27 (2.18%) 11.15 10.88 - 11.53 0.32 times
Fri 23 October 2026 11.03 (-9.52%) 12.14 10.77 - 12.51 0.8389 times
Fri 16 October 2026 12.19 (-4.02%) 12.57 11.56 - 13.05 1.1124 times
Fri 09 October 2026 12.70 (2.01%) 12.53 12.10 - 13.02 0.9451 times
Fri 02 October 2026 12.45 (-7.43%) 13.38 12.31 - 14.13 1.1584 times
Fri 25 September 2026 13.45 (2.99%) 13.04 12.80 - 14.04 1.0659 times
Fri 18 September 2026 13.06 (-11.64%) 14.75 12.91 - 15.12 1.3606 times
Fri 11 September 2026 14.78 (-8.43%) 15.78 14.27 - 15.94 0.8927 times
Fri 04 September 2026 16.14 (-0.31%) 16.16 14.80 - 16.65 1.2554 times
Fri 28 August 2026 16.19 (-6.09%) 17.29 15.75 - 18.39 1.0505 times
Fri 21 August 2026 17.24 (1.23%) 17.14 16.25 - 17.86 1.4041 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 9.72 and 12.33

Monthly Target 19.2
Monthly Target 210.23
Monthly Target 311.806666666667
Monthly Target 412.84
Monthly Target 514.42

Monthly price and volumes Jack In

Date Closing Open Range Volume
Tue 27 October 2026 11.27 (-14.75%) 13.30 10.77 - 13.38 0.5849 times
Wed 30 September 2026 13.22 (-19.93%) 16.24 12.80 - 16.61 0.7826 times
Mon 31 August 2026 16.51 (0.86%) 16.42 15.75 - 23.05 1.1517 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.1951 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.2268 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2617 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0426 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2593 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8187 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6766 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9603 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 2.63 and 17.57

Yearly Target 1-0.26
Yearly Target 25.51
Yearly Target 314.683333333333
Yearly Target 420.45
Yearly Target 529.62

Yearly price and volumes Jack In

Date Closing Open Range Volume
Tue 27 October 2026 11.27 (-40.53%) 19.10 8.92 - 23.86 1.241 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.0789 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.0872 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.7299 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.9032 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.7529 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.207 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.78
20 day DMA 12.09
35 day DMA 12.8
50 day DMA 13.86
100 day DMA 14.48
150 day DMA 13.62
200 day DMA 14.84

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3811.46
12 day EMA11.7211.811.9
20 day EMA12.1412.2312.34
35 day EMA13.0513.1513.26
50 day EMA13.9214.0314.14

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.3611.53
12 day SMA11.7811.912
20 day SMA12.0912.212.32
35 day SMA12.812.9113.05
50 day SMA13.8613.9814.09
100 day SMA14.4814.4814.49
150 day SMA13.6213.6213.62
200 day SMA14.8414.8814.93

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top