Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 11.06 and 11.71
| Intraday Target 1 | 10.56 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.213333333333 |
| Intraday Target 4 | 11.55 |
| Intraday Target 5 | 11.86 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.23 (1.81%) | 11.15 | 10.88 - 11.53 | 0.8519 times | Fri 23 October 2026 | 11.03 (-3.33%) | 11.30 | 10.77 - 11.37 | 0.8875 times | Thu 22 October 2026 | 11.41 (3.16%) | 10.91 | 10.91 - 11.43 | 1.0834 times | Wed 21 October 2026 | 11.06 (-8.52%) | 12.09 | 10.96 - 12.09 | 1.3375 times | Tue 20 October 2026 | 12.09 (0.17%) | 12.14 | 11.99 - 12.51 | 0.2935 times | Mon 19 October 2026 | 12.07 (-0.98%) | 12.14 | 11.97 - 12.21 | 0.8036 times | Fri 16 October 2026 | 12.19 (-3.71%) | 12.62 | 12.19 - 12.78 | 0.8065 times | Thu 15 October 2026 | 12.66 (7.65%) | 11.78 | 11.78 - 13.05 | 1.5253 times | Wed 14 October 2026 | 11.76 (-4.93%) | 12.20 | 11.56 - 12.31 | 1.3982 times | Tue 13 October 2026 | 12.37 (1.56%) | 12.18 | 11.98 - 12.43 | 1.0127 times | Mon 12 October 2026 | 12.18 (-4.09%) | 12.57 | 11.90 - 12.58 | 1.0991 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.06 and 11.71
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.213333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.23 (1.81%) | 11.15 | 10.88 - 11.53 | 0.1648 times | Fri 23 October 2026 | 11.03 (-9.52%) | 12.14 | 10.77 - 12.51 | 0.8523 times | Fri 16 October 2026 | 12.19 (-4.02%) | 12.57 | 11.56 - 13.05 | 1.1302 times | Fri 09 October 2026 | 12.70 (2.01%) | 12.53 | 12.10 - 13.02 | 0.9602 times | Fri 02 October 2026 | 12.45 (-7.43%) | 13.38 | 12.31 - 14.13 | 1.177 times | Fri 25 September 2026 | 13.45 (2.99%) | 13.04 | 12.80 - 14.04 | 1.083 times | Fri 18 September 2026 | 13.06 (-11.64%) | 14.75 | 12.91 - 15.12 | 1.3824 times | Fri 11 September 2026 | 14.78 (-8.43%) | 15.78 | 14.27 - 15.94 | 0.9071 times | Fri 04 September 2026 | 16.14 (-0.31%) | 16.16 | 14.80 - 16.65 | 1.2756 times | Fri 28 August 2026 | 16.19 (-6.09%) | 17.29 | 15.75 - 18.39 | 1.0674 times | Fri 21 August 2026 | 17.24 (1.23%) | 17.14 | 16.25 - 17.86 | 1.4266 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 9.7 and 12.31
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 10.21 |
| Monthly Target 3 | 11.793333333333 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.23 (-15.05%) | 13.30 | 10.77 - 13.38 | 0.5613 times | Wed 30 September 2026 | 13.22 (-19.93%) | 16.24 | 12.80 - 16.61 | 0.7846 times | Mon 31 August 2026 | 16.51 (0.86%) | 16.42 | 15.75 - 23.05 | 1.1545 times | Fri 31 July 2026 | 16.37 (3.41%) | 16.25 | 13.13 - 17.91 | 1.1981 times | Tue 30 June 2026 | 15.83 (27.15%) | 12.39 | 10.92 - 19.18 | 1.2299 times | Fri 29 May 2026 | 12.45 (-1.19%) | 12.52 | 10.45 - 14.27 | 1.2649 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 1.0452 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 1.2624 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.8207 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.6783 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.9627 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 2.61 and 17.55
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 5.48 |
| Yearly Target 3 | 14.67 |
| Yearly Target 4 | 20.42 |
| Yearly Target 5 | 29.61 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.23 (-40.74%) | 19.10 | 8.92 - 23.86 | 1.2385 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.0798 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.0876 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.7302 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.9036 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.7532 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2071 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jack In JACK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.79 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.36 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.98 |
| 100 day DMA | 14.48 |
| 150 day DMA | 13.62 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.38 | 11.46 | 11.68 |
| 12 day EMA | 11.8 | 11.9 | 12.06 |
| 20 day EMA | 12.23 | 12.34 | 12.48 |
| 35 day EMA | 13.15 | 13.26 | 13.39 |
| 50 day EMA | 14.05 | 14.16 | 14.29 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.36 | 11.53 | 11.76 |
| 12 day SMA | 11.9 | 12 | 12.1 |
| 20 day SMA | 12.2 | 12.32 | 12.44 |
| 35 day SMA | 12.91 | 13.05 | 13.16 |
| 50 day SMA | 13.98 | 14.09 | 14.25 |
| 100 day SMA | 14.48 | 14.49 | 14.51 |
| 150 day SMA | 13.62 | 13.62 | 13.62 |
| 200 day SMA | 14.88 | 14.93 | 14.97 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
