ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 14.98 and 15.52

Intraday Target 114.58
Intraday Target 214.84
Intraday Target 315.123333333333
Intraday Target 415.38
Intraday Target 515.66

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 05 March 2026 15.09 (-0.2%) 15.00 14.87 - 15.41 1.0598 times
Wed 04 March 2026 15.12 (-0.4%) 15.19 14.89 - 15.38 0.8394 times
Tue 03 March 2026 15.18 (-1.56%) 15.10 14.81 - 15.44 1.2339 times
Mon 02 March 2026 15.42 (-8.87%) 16.53 15.36 - 16.53 1.1376 times
Fri 27 February 2026 16.92 (-2.08%) 16.97 16.56 - 17.15 0.7997 times
Thu 26 February 2026 17.28 (2.43%) 16.87 16.81 - 17.43 0.6512 times
Wed 25 February 2026 16.87 (-3.1%) 17.58 16.79 - 17.61 0.6602 times
Tue 24 February 2026 17.41 (1.99%) 17.00 17.00 - 17.79 0.677 times
Mon 23 February 2026 17.07 (1.55%) 16.78 16.34 - 17.31 0.9991 times
Fri 20 February 2026 16.81 (-6.71%) 18.04 16.34 - 18.16 1.9421 times
Thu 19 February 2026 18.02 (-18.13%) 21.50 18.02 - 21.60 2.1431 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 14.09 and 15.81

Weekly Target 113.76
Weekly Target 214.42
Weekly Target 315.476666666667
Weekly Target 416.14
Weekly Target 517.2

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 05 March 2026 15.09 (-10.82%) 16.53 14.81 - 16.53 1.3698 times
Fri 27 February 2026 16.92 (0.65%) 16.78 16.34 - 17.79 1.2147 times
Fri 20 February 2026 16.81 (-18.91%) 20.75 16.34 - 22.67 1.7187 times
Fri 13 February 2026 20.73 (0%) 20.53 20.27 - 21.34 0.1938 times
Fri 13 February 2026 20.73 (-9%) 22.64 20.00 - 22.64 0.9453 times
Fri 06 February 2026 22.78 (8.63%) 20.72 20.55 - 23.13 0.8984 times
Fri 30 January 2026 20.97 (-0.9%) 21.06 20.14 - 22.40 0.7844 times
Fri 23 January 2026 21.16 (-7.92%) 22.01 20.38 - 22.20 0.5208 times
Fri 16 January 2026 22.98 (0%) 22.90 21.87 - 23.86 0.9765 times
Fri 09 January 2026 22.98 (22.76%) 18.78 18.63 - 23.18 1.3776 times
Fri 02 January 2026 18.72 (-9.04%) 20.35 18.66 - 20.77 0.944 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 14.09 and 15.81

Monthly Target 113.76
Monthly Target 214.42
Monthly Target 315.476666666667
Monthly Target 416.14
Monthly Target 517.2

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 05 March 2026 15.09 (-10.82%) 16.53 14.81 - 16.53 0.1806 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.6554 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.5205 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.7388 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.2193 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.528 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.949 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.244 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 1.0341 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.9304 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 1.0213 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 10.43 and 19.48

Yearly Target 18.87
Yearly Target 211.98
Yearly Target 317.92
Yearly Target 421.03
Yearly Target 526.97

Yearly price and volumes Jack In

Date Closing Open Range Volume
Thu 05 March 2026 15.09 (-20.37%) 19.10 14.81 - 23.86 0.251 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.4225 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.2714 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.8633 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 1.0729 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.8815 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2375 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jack In JACK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.63

Munafa value: 15 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.24 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 15.55
12 day DMA 16.93
20 day DMA 18.59
35 day DMA 19.86
50 day DMA 20.06
100 day DMA 18.91
150 day DMA 18.94
200 day DMA 19.27

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5815.8316.19
12 day EMA16.8417.1617.53
20 day EMA17.8518.1418.46
35 day EMA18.7919.0119.24
50 day EMA19.5819.7619.95

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.9816.33
12 day SMA16.9317.4517.92
20 day SMA18.5918.9319.29
35 day SMA19.8620.0720.27
50 day SMA20.0620.1420.23
100 day SMA18.9118.9318.96
150 day SMA18.9418.9719
200 day SMA19.2719.3219.36

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top