JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 11.36 and 13.11
| Intraday Target 1 | 10.05 |
| Intraday Target 2 | 10.92 |
| Intraday Target 3 | 11.803333333333 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 13.55 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.78 (8.17%) | 10.94 | 10.94 - 12.69 | 1.5989 times | Tue 26 May 2026 | 10.89 (-5.71%) | 11.61 | 10.70 - 11.89 | 0.7576 times | Fri 22 May 2026 | 11.55 (1.76%) | 11.48 | 11.29 - 11.85 | 0.5819 times | Thu 21 May 2026 | 11.35 (1.61%) | 11.01 | 10.70 - 11.41 | 0.5649 times | Wed 20 May 2026 | 11.17 (-2.36%) | 11.47 | 10.94 - 11.64 | 0.5892 times | Tue 19 May 2026 | 11.44 (6.12%) | 10.80 | 10.64 - 11.46 | 0.7701 times | Mon 18 May 2026 | 10.78 (-0.83%) | 10.94 | 10.49 - 10.95 | 0.9603 times | Fri 15 May 2026 | 10.87 (-0.91%) | 10.61 | 10.45 - 11.14 | 0.8561 times | Thu 14 May 2026 | 10.97 (-14.23%) | 13.48 | 10.49 - 13.80 | 2.0011 times | Wed 13 May 2026 | 12.79 (-5.75%) | 13.62 | 12.57 - 13.63 | 1.3197 times | Tue 12 May 2026 | 13.57 (1.27%) | 13.38 | 13.11 - 13.75 | 0.6552 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 11.24 and 13.23
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.723333333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.78 (1.99%) | 11.61 | 10.70 - 12.69 | 0.6552 times | Fri 22 May 2026 | 11.55 (6.26%) | 10.94 | 10.49 - 11.85 | 0.9638 times | Fri 15 May 2026 | 10.87 (-21.17%) | 13.74 | 10.45 - 13.96 | 1.5626 times | Fri 08 May 2026 | 13.79 (12.3%) | 12.17 | 11.92 - 14.27 | 0.8383 times | Fri 01 May 2026 | 12.28 (-4.95%) | 12.69 | 12.15 - 14.10 | 0.7899 times | Fri 24 April 2026 | 12.92 (-0.46%) | 12.76 | 12.23 - 14.20 | 0.871 times | Fri 17 April 2026 | 12.98 (13.36%) | 11.22 | 10.91 - 13.16 | 0.8908 times | Fri 10 April 2026 | 11.45 (14.61%) | 10.01 | 9.90 - 12.38 | 1.0417 times | Thu 02 April 2026 | 9.99 (2.99%) | 9.75 | 8.92 - 10.13 | 1.0739 times | Fri 27 March 2026 | 9.70 (-11.9%) | 11.35 | 9.60 - 11.45 | 1.3128 times | Fri 20 March 2026 | 11.01 (-13.03%) | 12.84 | 10.87 - 13.17 | 0.7117 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 9.21 and 13.03
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 12.166666666667 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.78 (-6.51%) | 12.52 | 10.45 - 14.27 | 0.8302 times | Thu 30 April 2026 | 12.60 (30.3%) | 9.71 | 9.10 - 14.20 | 0.7751 times | Tue 31 March 2026 | 9.67 (-42.85%) | 16.53 | 8.92 - 16.53 | 0.9361 times | Fri 27 February 2026 | 16.92 (-19.31%) | 20.72 | 16.34 - 23.13 | 0.6086 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.503 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.7139 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1782 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4053 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.8832 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.1663 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 0.9992 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 2.88 and 17.82
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 5.85 |
| Yearly Target 3 | 14.853333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 29.79 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 11.78 (-37.84%) | 19.10 | 8.92 - 23.86 | 0.6703 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.2849 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.1949 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.8022 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 0.9927 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.8275 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2275 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JackIn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.71 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.29 |
| 50 day DMA | 11.83 |
| 100 day DMA | 15.63 |
| 150 day DMA | 16.37 |
| 200 day DMA | 17.02 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 11.26 | 11.44 |
| 12 day EMA | 11.69 | 11.67 | 11.81 |
| 20 day EMA | 11.92 | 11.93 | 12.04 |
| 35 day EMA | 11.96 | 11.97 | 12.03 |
| 50 day EMA | 11.91 | 11.92 | 11.96 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.28 | 11.26 |
| 12 day SMA | 11.71 | 11.88 | 12.13 |
| 20 day SMA | 12.2 | 12.26 | 12.37 |
| 35 day SMA | 12.29 | 12.27 | 12.26 |
| 50 day SMA | 11.83 | 11.85 | 11.89 |
| 100 day SMA | 15.63 | 15.71 | 15.8 |
| 150 day SMA | 16.37 | 16.42 | 16.48 |
| 200 day SMA | 17.02 | 17.06 | 17.1 |


