Munafa Stock Market Course + Intraday & FNO calls 
JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets JACK
- JACK Experts view
- Tomorrow's Movement JACK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JACK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JackIn
Strong intraday Stock price targets for JackIn are 22.46 and 23.45
| Intraday Target 1 | 21.69 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.683333333333 |
| Intraday Target 4 | 23.23 |
| Intraday Target 5 | 23.67 |
Daily price and volume Jack In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.78 (3.5%) | 22.30 | 22.14 - 23.13 | 0.4955 times | Thu 05 February 2026 | 22.01 (-0.99%) | 22.27 | 21.75 - 22.49 | 1.3305 times | Wed 04 February 2026 | 22.23 (3.06%) | 21.87 | 21.87 - 22.54 | 1.4694 times | Tue 03 February 2026 | 21.57 (2.71%) | 20.69 | 20.69 - 22.41 | 1.3056 times | Mon 02 February 2026 | 21.00 (0.14%) | 20.72 | 20.55 - 21.20 | 0.7377 times | Fri 30 January 2026 | 20.97 (1.85%) | 20.47 | 20.29 - 21.38 | 0.8762 times | Thu 29 January 2026 | 20.59 (-1.06%) | 20.81 | 20.14 - 20.94 | 1.0174 times | Wed 28 January 2026 | 20.81 (-4.5%) | 21.83 | 20.50 - 22.40 | 0.779 times | Tue 27 January 2026 | 21.79 (2.69%) | 21.24 | 20.89 - 21.95 | 1.0347 times | Mon 26 January 2026 | 21.22 (0.28%) | 21.06 | 20.75 - 21.53 | 0.954 times | Fri 23 January 2026 | 21.16 (-2.53%) | 21.54 | 21.05 - 21.71 | 0.7083 times |
Weekly price and charts JackIn
Strong weekly Stock price targets for JackIn JACK are 21.67 and 24.25
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.153333333333 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Jack In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.8597 times | Fri 30 January 2026 | 20.97 (-0.9%) | 21.06 | 20.14 - 22.40 | 0.7506 times | Fri 23 January 2026 | 21.16 (-7.92%) | 22.01 | 20.38 - 22.20 | 0.4983 times | Fri 16 January 2026 | 22.98 (0%) | 22.90 | 21.87 - 23.86 | 0.9345 times | Fri 09 January 2026 | 22.98 (22.76%) | 18.78 | 18.63 - 23.18 | 1.3182 times | Fri 02 January 2026 | 18.72 (-9.04%) | 20.35 | 18.66 - 20.77 | 0.9033 times | Fri 26 December 2025 | 20.58 (5.97%) | 19.33 | 18.54 - 20.65 | 0.7911 times | Fri 19 December 2025 | 19.42 (-7.87%) | 20.93 | 19.12 - 21.08 | 1.365 times | Fri 12 December 2025 | 21.08 (11.89%) | 18.93 | 17.98 - 21.59 | 1.4216 times | Fri 05 December 2025 | 18.84 (-4.41%) | 19.38 | 18.61 - 20.06 | 1.1577 times | Fri 28 November 2025 | 19.71 (17.25%) | 16.65 | 16.33 - 20.26 | 1.9342 times |
Monthly price and charts JackIn
Strong monthly Stock price targets for JackIn JACK are 21.67 and 24.25
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 22.153333333333 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.78 (8.63%) | 20.72 | 20.55 - 23.13 | 0.115 times | Fri 30 January 2026 | 20.97 (10.66%) | 19.10 | 18.63 - 23.86 | 0.5052 times | Wed 31 December 2025 | 18.95 (-3.86%) | 19.38 | 17.98 - 21.59 | 0.717 times | Fri 28 November 2025 | 19.71 (22.88%) | 16.38 | 13.99 - 20.26 | 1.1834 times | Fri 31 October 2025 | 16.04 (-18.87%) | 19.65 | 14.88 - 21.18 | 1.4829 times | Tue 30 September 2025 | 19.77 (2.44%) | 19.19 | 17.42 - 21.17 | 1.8915 times | Fri 29 August 2025 | 19.30 (-2.03%) | 19.43 | 16.53 - 21.03 | 1.2073 times | Thu 31 July 2025 | 19.70 (12.83%) | 17.44 | 17.25 - 25.34 | 1.0036 times | Mon 30 June 2025 | 17.46 (-7.96%) | 18.92 | 16.63 - 22.17 | 0.9029 times | Fri 30 May 2025 | 18.97 (-27.15%) | 26.20 | 18.95 - 29.40 | 0.9912 times | Wed 30 April 2025 | 26.04 (-4.23%) | 27.07 | 22.01 - 27.38 | 1.1511 times |
Yearly price and charts JackIn
Strong yearly Stock price targets for JackIn JACK are 20.71 and 25.94
| Yearly Target 1 | 16.53 |
| Yearly Target 2 | 19.65 |
| Yearly Target 3 | 21.756666666667 |
| Yearly Target 4 | 24.88 |
| Yearly Target 5 | 26.99 |
Yearly price and volumes Jack In
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.78 (20.21%) | 19.10 | 18.63 - 23.86 | 0.1205 times | Wed 31 December 2025 | 18.95 (-54.49%) | 42.22 | 13.99 - 44.15 | 2.4693 times | Tue 31 December 2024 | 41.64 (-48.99%) | 81.22 | 38.12 - 86.20 | 1.296 times | Fri 29 December 2023 | 81.63 (19.64%) | 69.00 | 60.43 - 99.56 | 0.88 times | Fri 30 December 2022 | 68.23 (-22.01%) | 87.87 | 54.80 - 96.87 | 1.0936 times | Fri 31 December 2021 | 87.48 (-5.73%) | 92.83 | 77.13 - 124.53 | 0.8985 times | Thu 31 December 2020 | 92.80 (0%) | 84.56 | 78.66 - 97.15 | 0.2421 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JackIn
Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jack In JACK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.69
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JackIn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JackIn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JackIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.52 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.
JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jack In JACK
DMA (daily moving average) of Jack In JACK
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 21.49 |
| 20 day DMA | 21.82 |
| 35 day DMA | 20.91 |
| 50 day DMA | 20.54 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.38 |
| 200 day DMA | 19.99 |
EMA (exponential moving average) of Jack In JACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.7 | 21.55 |
| 12 day EMA | 21.7 | 21.5 | 21.41 |
| 20 day EMA | 21.44 | 21.3 | 21.23 |
| 35 day EMA | 20.91 | 20.8 | 20.73 |
| 50 day EMA | 20.28 | 20.18 | 20.11 |
SMA (simple moving average) of Jack In JACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.56 | 21.27 |
| 12 day SMA | 21.49 | 21.35 | 21.24 |
| 20 day SMA | 21.82 | 21.81 | 21.75 |
| 35 day SMA | 20.91 | 20.85 | 20.78 |
| 50 day SMA | 20.54 | 20.43 | 20.33 |
| 100 day SMA | 19.06 | 19.03 | 19 |
| 150 day SMA | 19.38 | 19.37 | 19.36 |
| 200 day SMA | 19.99 | 19.99 | 20 |
Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
