ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong intraday Stock price targets for JackIn are 16.94 and 17.94

Intraday Target 116.16
Intraday Target 216.71
Intraday Target 317.156666666667
Intraday Target 417.71
Intraday Target 518.16

Daily price and volume Jack In

Date Closing Open Range Volume
Tue 04 August 2026 17.27 (1.59%) 16.91 16.60 - 17.60 1.0556 times
Mon 03 August 2026 17.00 (3.85%) 16.42 16.42 - 18.06 1.7048 times
Fri 31 July 2026 16.37 (0.18%) 16.38 16.08 - 16.48 0.8269 times
Thu 30 July 2026 16.34 (-0.79%) 16.74 15.88 - 16.75 0.9972 times
Wed 29 July 2026 16.47 (1.92%) 16.17 16.03 - 16.99 1.3105 times
Tue 28 July 2026 16.16 (3.13%) 15.78 15.78 - 16.47 0.9863 times
Mon 27 July 2026 15.67 (7.7%) 15.84 15.00 - 16.40 0.9821 times
Fri 24 July 2026 14.55 (5.66%) 13.49 13.49 - 14.86 0.6731 times
Thu 23 July 2026 13.77 (-3.3%) 13.88 13.13 - 13.93 0.939 times
Wed 22 July 2026 14.24 (-3.78%) 14.41 14.09 - 15.22 0.5246 times
Tue 21 July 2026 14.80 (0.68%) 15.20 14.10 - 15.20 0.4399 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 16.85 and 18.49

Weekly Target 115.61
Weekly Target 216.44
Weekly Target 317.25
Weekly Target 418.08
Weekly Target 518.89

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Tue 04 August 2026 17.27 (5.5%) 16.42 16.42 - 18.06 0.5398 times
Fri 31 July 2026 16.37 (12.51%) 15.84 15.00 - 16.99 0.998 times
Fri 24 July 2026 14.55 (-2.87%) 15.13 13.13 - 15.45 0.7162 times
Fri 17 July 2026 14.98 (0.47%) 14.86 14.76 - 16.46 0.7051 times
Fri 10 July 2026 14.91 (-13.26%) 17.10 13.78 - 17.50 1.2116 times
Thu 02 July 2026 17.19 (24.75%) 13.81 13.28 - 19.18 2.569 times
Fri 26 June 2026 13.78 (7.66%) 12.60 11.28 - 13.97 0.992 times
Thu 18 June 2026 12.80 (-4.26%) 13.87 12.35 - 13.87 0.5753 times
Fri 12 June 2026 13.37 (18.11%) 11.57 10.92 - 13.64 0.7983 times
Fri 05 June 2026 11.32 (-9.08%) 12.39 11.12 - 13.79 0.8947 times
Fri 29 May 2026 12.45 (7.79%) 11.61 10.70 - 12.70 1.2556 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 16.85 and 18.49

Monthly Target 115.61
Monthly Target 216.44
Monthly Target 317.25
Monthly Target 418.08
Monthly Target 518.89

Monthly price and volumes Jack In

Date Closing Open Range Volume
Tue 04 August 2026 17.27 (5.5%) 16.42 16.42 - 18.06 0.136 times
Fri 31 July 2026 16.37 (3.41%) 16.25 13.13 - 17.91 1.1758 times
Tue 30 June 2026 15.83 (27.15%) 12.39 10.92 - 19.18 1.207 times
Fri 29 May 2026 12.45 (-1.19%) 12.52 10.45 - 14.27 1.2414 times
Thu 30 April 2026 12.60 (30.3%) 9.71 9.10 - 14.20 1.0258 times
Tue 31 March 2026 9.67 (-42.85%) 16.53 8.92 - 16.53 1.2389 times
Fri 27 February 2026 16.92 (-19.31%) 20.72 16.34 - 23.13 0.8054 times
Fri 30 January 2026 20.97 (10.66%) 19.10 18.63 - 23.86 0.6657 times
Wed 31 December 2025 18.95 (-3.86%) 19.38 17.98 - 21.59 0.9448 times
Fri 28 November 2025 19.71 (22.88%) 16.38 13.99 - 20.26 1.5593 times
Fri 31 October 2025 16.04 (-18.87%) 19.65 14.88 - 21.18 1.8599 times

 monthly chart JackIn

Yearly price and charts JackIn

Strong yearly Stock price targets for JackIn JACK are 5.63 and 20.57

Yearly Target 11.74
Yearly Target 29.51
Yearly Target 316.683333333333
Yearly Target 424.45
Yearly Target 531.62

Yearly price and volumes Jack In

Date Closing Open Range Volume
Tue 04 August 2026 17.27 (-8.87%) 19.10 8.92 - 23.86 0.9872 times
Wed 31 December 2025 18.95 (-54.49%) 42.22 13.99 - 44.15 2.1705 times
Tue 31 December 2024 41.64 (-48.99%) 81.22 38.12 - 86.20 1.1351 times
Fri 29 December 2023 81.63 (19.64%) 69.00 60.43 - 99.56 0.7621 times
Fri 30 December 2022 68.23 (-22.01%) 87.87 54.80 - 96.87 0.943 times
Fri 31 December 2021 87.48 (-5.73%) 92.83 77.13 - 124.53 0.7861 times
Thu 31 December 2020 92.80 (0%) 84.56 78.66 - 97.15 0.2161 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jack In JACK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jack In JACK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JackIn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JackIn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JackIn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JackIn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JackIn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.01 and JackIn JACK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 16.69
12 day DMA 15.61
20 day DMA 15.43
35 day DMA 14.88
50 day DMA 14.04
100 day DMA 12.98
150 day DMA 15.26
200 day DMA 15.9

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.3716.06
12 day EMA16.0315.8115.59
20 day EMA15.615.4215.25
35 day EMA14.7514.614.46
50 day EMA14.0713.9413.81

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.4716.2
12 day SMA15.6115.4215.36
20 day SMA15.4315.3515.29
35 day SMA14.8814.7714.64
50 day SMA14.0413.9213.8
100 day SMA12.9812.9512.92
150 day SMA15.2615.2815.29
200 day SMA15.915.915.91

Videos related to: JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top