IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 84.87 and 86.12
| Intraday Target 1 | 83.91 |
| Intraday Target 2 | 84.58 |
| Intraday Target 3 | 85.163333333333 |
| Intraday Target 4 | 85.83 |
| Intraday Target 5 | 86.41 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.24 (-0.86%) | 84.62 | 84.50 - 85.75 | 0.9987 times | Mon 23 March 2026 | 85.98 (2.64%) | 85.39 | 85.07 - 86.86 | 1.4896 times | Fri 20 March 2026 | 83.77 (-2.97%) | 85.82 | 83.35 - 85.83 | 1.2965 times | Thu 19 March 2026 | 86.33 (-2.04%) | 85.75 | 84.80 - 86.78 | 1.0004 times | Tue 17 March 2026 | 88.13 (0.38%) | 88.38 | 87.98 - 88.62 | 1.2574 times | Mon 16 March 2026 | 87.80 (2.03%) | 87.32 | 87.22 - 88.07 | 0.6584 times | Fri 13 March 2026 | 86.05 (-0.92%) | 87.24 | 85.88 - 87.65 | 0.6534 times | Thu 12 March 2026 | 86.85 (-2.02%) | 87.72 | 86.56 - 87.76 | 1.0005 times | Wed 11 March 2026 | 88.64 (0.15%) | 88.35 | 88.07 - 89.00 | 0.6016 times | Mon 09 March 2026 | 88.51 (1.03%) | 86.00 | 84.99 - 88.80 | 1.0434 times | Fri 06 March 2026 | 87.61 (-0.77%) | 86.88 | 86.63 - 88.05 | 1.2175 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 83.69 and 86.05
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 85.533333333333 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.24 (1.75%) | 85.39 | 84.50 - 86.86 | 0.5387 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.912 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 89.00 | 0.7142 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.5528 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.4677 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.8958 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.2993 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.1729 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.8991 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.5474 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.5109 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 79.55 and 89.04
| Monthly Target 1 | 77.65 |
| Monthly Target 2 | 81.45 |
| Monthly Target 3 | 87.143333333333 |
| Monthly Target 4 | 90.94 |
| Monthly Target 5 | 96.63 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.24 (-9.36%) | 91.81 | 83.35 - 92.84 | 1.1303 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4395 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1268 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4904 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5853 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0072 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7739 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6805 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.816 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9502 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 0.9675 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 78.66 and 89.93
| Yearly Target 1 | 76.47 |
| Yearly Target 2 | 80.85 |
| Yearly Target 3 | 87.736666666667 |
| Yearly Target 4 | 92.12 |
| Yearly Target 5 | 99.01 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 85.24 (0.71%) | 85.68 | 83.35 - 94.62 | 0.3857 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2899 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9012 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0224 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0714 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1202 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2091 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.56 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 86.93 |
| 20 day DMA | 89.23 |
| 35 day DMA | 90.31 |
| 50 day DMA | 89.86 |
| 100 day DMA | 87.06 |
| 150 day DMA | 85.37 |
| 200 day DMA | 83.4 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 86.07 | 86.12 |
| 12 day EMA | 87.12 | 87.46 | 87.73 |
| 20 day EMA | 88.17 | 88.48 | 88.74 |
| 35 day EMA | 88.75 | 88.96 | 89.14 |
| 50 day EMA | 89.19 | 89.35 | 89.49 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 86.4 | 86.42 |
| 12 day SMA | 86.93 | 87.35 | 87.62 |
| 20 day SMA | 89.23 | 89.65 | 89.98 |
| 35 day SMA | 90.31 | 90.43 | 90.57 |
| 50 day SMA | 89.86 | 89.89 | 89.9 |
| 100 day SMA | 87.06 | 87.06 | 87.04 |
| 150 day SMA | 85.37 | 85.34 | 85.29 |
| 200 day SMA | 83.4 | 83.35 | 83.31 |


