Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 92.8 and 93.48
| Intraday Target 1 | 92.24 |
| Intraday Target 2 | 92.67 |
| Intraday Target 3 | 92.92 |
| Intraday Target 4 | 93.35 |
| Intraday Target 5 | 93.6 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.10 (1.17%) | 92.62 | 92.49 - 93.17 | 0.3552 times | Mon 13 April 2026 | 92.02 (0.76%) | 90.73 | 90.58 - 92.07 | 0.9431 times | Fri 10 April 2026 | 91.33 (0.27%) | 91.59 | 91.04 - 91.80 | 0.3917 times | Thu 09 April 2026 | 91.08 (-0.3%) | 90.39 | 90.14 - 91.48 | 0.8578 times | Wed 08 April 2026 | 91.35 (4.26%) | 91.72 | 90.68 - 91.80 | 0.7334 times | Tue 07 April 2026 | 87.62 (0.08%) | 87.15 | 86.25 - 87.66 | 1.3664 times | Mon 06 April 2026 | 87.55 (0.57%) | 90.06 | 87.14 - 90.06 | 0.7418 times | Thu 02 April 2026 | 87.05 (-0.64%) | 85.76 | 85.49 - 87.45 | 0.5751 times | Wed 01 April 2026 | 87.61 (1.12%) | 87.52 | 87.26 - 88.25 | 2.131 times | Tue 31 March 2026 | 86.64 (3.46%) | 84.72 | 84.45 - 86.68 | 1.9045 times | Mon 30 March 2026 | 83.74 (-0.07%) | 83.71 | 82.50 - 84.60 | 1.5921 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 91.84 and 94.43
| Weekly Target 1 | 89.69 |
| Weekly Target 2 | 91.4 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 93.99 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.10 (1.94%) | 90.73 | 90.58 - 93.17 | 0.2752 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 0.8673 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.3149 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.2243 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.9864 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 89.00 | 0.7724 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.6794 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.5874 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.9688 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.3238 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.2685 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 89.3 and 96.98
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 88 |
| Monthly Target 3 | 90.586666666667 |
| Monthly Target 4 | 95.68 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.10 (7.46%) | 87.52 | 85.49 - 93.17 | 0.4863 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5311 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.451 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1358 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5022 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5899 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0152 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.78 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6859 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8225 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9577 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 87.8 and 99.92
| Yearly Target 1 | 77.95 |
| Yearly Target 2 | 85.53 |
| Yearly Target 3 | 90.073333333333 |
| Yearly Target 4 | 97.65 |
| Yearly Target 5 | 102.19 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 93.10 (10%) | 85.68 | 82.50 - 94.62 | 0.4705 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2733 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.8897 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0093 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0449 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1058 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2065 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 82, while middle bands are at 85 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.72 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 88.57 |
| 20 day DMA | 87.55 |
| 35 day DMA | 88.91 |
| 50 day DMA | 89.68 |
| 100 day DMA | 87.62 |
| 150 day DMA | 86.13 |
| 200 day DMA | 84.24 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 90.68 | 90.01 |
| 12 day EMA | 89.66 | 89.03 | 88.49 |
| 20 day EMA | 88.98 | 88.55 | 88.18 |
| 35 day EMA | 89.11 | 88.88 | 88.7 |
| 50 day EMA | 89.95 | 89.82 | 89.73 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 90.68 | 89.79 |
| 12 day SMA | 88.57 | 87.85 | 87.39 |
| 20 day SMA | 87.55 | 87.2 | 86.94 |
| 35 day SMA | 88.91 | 88.9 | 88.92 |
| 50 day SMA | 89.68 | 89.63 | 89.61 |
| 100 day SMA | 87.62 | 87.53 | 87.45 |
| 150 day SMA | 86.13 | 86.05 | 85.97 |
| 200 day SMA | 84.24 | 84.15 | 84.07 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
