Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 96.81 and 97.46
| Intraday Target 1 | 96.63 |
| Intraday Target 2 | 96.98 |
| Intraday Target 3 | 97.276666666667 |
| Intraday Target 4 | 97.63 |
| Intraday Target 5 | 97.93 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.34 (1.01%) | 97.57 | 96.92 - 97.57 | 0.664 times | Thu 06 August 2026 | 96.37 (-0.32%) | 96.41 | 96.22 - 96.92 | 0.8706 times | Wed 05 August 2026 | 96.68 (0.13%) | 96.96 | 96.65 - 97.17 | 0.7204 times | Tue 04 August 2026 | 96.55 (1.65%) | 95.85 | 95.76 - 96.68 | 1.2655 times | Mon 03 August 2026 | 94.98 (0.47%) | 94.53 | 94.32 - 95.03 | 0.9929 times | Fri 31 July 2026 | 94.54 (-0.15%) | 94.99 | 93.66 - 95.00 | 2.2314 times | Thu 30 July 2026 | 94.68 (2.91%) | 93.58 | 93.35 - 94.73 | 0.6832 times | Wed 29 July 2026 | 92.00 (-1.11%) | 92.60 | 91.63 - 93.63 | 0.9464 times | Tue 28 July 2026 | 93.03 (-0.61%) | 92.50 | 92.25 - 93.36 | 0.7723 times | Mon 27 July 2026 | 93.60 (0.44%) | 94.14 | 93.02 - 94.18 | 0.8532 times | Fri 24 July 2026 | 93.19 (-0.19%) | 93.48 | 93.04 - 93.86 | 0.5199 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 95.83 and 99.08
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 95.25 |
| Weekly Target 3 | 96.41 |
| Weekly Target 4 | 98.5 |
| Weekly Target 5 | 99.66 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.34 (2.96%) | 94.53 | 94.32 - 97.57 | 0.9041 times | Fri 31 July 2026 | 94.54 (1.45%) | 94.14 | 91.63 - 95.00 | 1.0991 times | Fri 24 July 2026 | 93.19 (0.09%) | 93.36 | 92.63 - 95.00 | 0.7859 times | Fri 17 July 2026 | 93.11 (-2.27%) | 94.27 | 92.10 - 95.06 | 0.7175 times | Fri 10 July 2026 | 95.27 (0.58%) | 95.82 | 93.05 - 96.24 | 1.0718 times | Thu 02 July 2026 | 94.72 (0.49%) | 94.46 | 93.55 - 95.88 | 1.1574 times | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.1999 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.8673 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.3544 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.8426 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.1897 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 95.83 and 99.08
| Monthly Target 1 | 93.16 |
| Monthly Target 2 | 95.25 |
| Monthly Target 3 | 96.41 |
| Monthly Target 4 | 98.5 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.34 (2.96%) | 94.53 | 94.32 - 97.57 | 0.1756 times | Fri 31 July 2026 | 94.54 (-0.94%) | 94.49 | 91.63 - 96.24 | 0.7999 times | Tue 30 June 2026 | 95.44 (-1.34%) | 96.63 | 92.42 - 97.93 | 0.9666 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.896 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0353 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5332 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3611 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1373 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5042 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5907 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9839 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 89.92 and 107.42
| Yearly Target 1 | 75.78 |
| Yearly Target 2 | 86.56 |
| Yearly Target 3 | 93.28 |
| Yearly Target 4 | 104.06 |
| Yearly Target 5 | 110.78 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 97.34 (15%) | 85.68 | 82.50 - 100.00 | 0.7857 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2234 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.8502 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 0.9554 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 1.926 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.0581 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2011 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.46
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 92, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.91 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 94.69 |
| 20 day DMA | 94.4 |
| 35 day DMA | 94.68 |
| 50 day DMA | 95.03 |
| 100 day DMA | 93.21 |
| 150 day DMA | 92.05 |
| 200 day DMA | 90.02 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.33 | 95.83 | 95.56 |
| 12 day EMA | 95.34 | 94.98 | 94.73 |
| 20 day EMA | 94.98 | 94.73 | 94.56 |
| 35 day EMA | 94.95 | 94.81 | 94.72 |
| 50 day EMA | 95.23 | 95.14 | 95.09 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 95.82 | 95.49 |
| 12 day SMA | 94.69 | 94.45 | 94.29 |
| 20 day SMA | 94.4 | 94.29 | 94.22 |
| 35 day SMA | 94.68 | 94.64 | 94.63 |
| 50 day SMA | 95.03 | 95.02 | 95.03 |
| 100 day SMA | 93.21 | 93.1 | 93.01 |
| 150 day SMA | 92.05 | 91.96 | 91.89 |
| 200 day SMA | 90.02 | 89.95 | 89.88 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
