ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 84.87 and 86.12

Intraday Target 183.91
Intraday Target 284.58
Intraday Target 385.163333333333
Intraday Target 485.83
Intraday Target 586.41

Daily price and volume Ishares Core

Date Closing Open Range Volume
Tue 24 March 2026 85.24 (-0.86%) 84.62 84.50 - 85.75 0.9987 times
Mon 23 March 2026 85.98 (2.64%) 85.39 85.07 - 86.86 1.4896 times
Fri 20 March 2026 83.77 (-2.97%) 85.82 83.35 - 85.83 1.2965 times
Thu 19 March 2026 86.33 (-2.04%) 85.75 84.80 - 86.78 1.0004 times
Tue 17 March 2026 88.13 (0.38%) 88.38 87.98 - 88.62 1.2574 times
Mon 16 March 2026 87.80 (2.03%) 87.32 87.22 - 88.07 0.6584 times
Fri 13 March 2026 86.05 (-0.92%) 87.24 85.88 - 87.65 0.6534 times
Thu 12 March 2026 86.85 (-2.02%) 87.72 86.56 - 87.76 1.0005 times
Wed 11 March 2026 88.64 (0.15%) 88.35 88.07 - 89.00 0.6016 times
Mon 09 March 2026 88.51 (1.03%) 86.00 84.99 - 88.80 1.0434 times
Fri 06 March 2026 87.61 (-0.77%) 86.88 86.63 - 88.05 1.2175 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 83.69 and 86.05

Weekly Target 183.17
Weekly Target 284.21
Weekly Target 385.533333333333
Weekly Target 486.57
Weekly Target 587.89

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Tue 24 March 2026 85.24 (1.75%) 85.39 84.50 - 86.86 0.5387 times
Fri 20 March 2026 83.77 (-2.65%) 87.32 83.35 - 88.62 0.912 times
Fri 13 March 2026 86.05 (-1.78%) 86.00 84.99 - 89.00 0.7142 times
Fri 06 March 2026 87.61 (-6.84%) 91.81 86.63 - 92.84 1.5528 times
Fri 27 February 2026 94.04 (0.45%) 93.43 92.86 - 94.62 1.4677 times
Fri 20 February 2026 93.62 (1.17%) 91.86 91.39 - 93.62 0.8958 times
Fri 13 February 2026 92.54 (0%) 92.08 91.54 - 92.68 0.2993 times
Fri 13 February 2026 92.54 (1.77%) 91.33 91.26 - 93.51 1.1729 times
Fri 06 February 2026 90.93 (1.7%) 89.19 88.81 - 90.98 0.8991 times
Fri 30 January 2026 89.41 (0.19%) 89.57 89.05 - 91.53 1.5474 times
Fri 23 January 2026 89.24 (1.17%) 87.29 87.01 - 89.29 0.5109 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 79.55 and 89.04

Monthly Target 177.65
Monthly Target 281.45
Monthly Target 387.143333333333
Monthly Target 490.94
Monthly Target 596.63

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 24 March 2026 85.24 (-9.36%) 91.81 83.35 - 92.84 1.1303 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.4395 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.1268 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4904 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5853 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 1.0072 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.7739 times
Fri 29 August 2025 79.83 (4.14%) 76.47 75.96 - 81.07 0.6805 times
Thu 31 July 2025 76.66 (-0.84%) 77.23 76.51 - 79.59 0.816 times
Mon 30 June 2025 77.31 (2.52%) 75.68 74.10 - 77.67 0.9502 times
Fri 30 May 2025 75.41 (4.82%) 71.98 71.63 - 76.08 0.9675 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 78.66 and 89.93

Yearly Target 176.47
Yearly Target 280.85
Yearly Target 387.736666666667
Yearly Target 492.12
Yearly Target 599.01

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 24 March 2026 85.24 (0.71%) 85.68 83.35 - 94.62 0.3857 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.2899 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.9012 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0224 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.0714 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.1202 times
Thu 31 December 2020 67.19 (0%) 59.44 56.69 - 67.90 0.2091 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 4 points

Upper Bollinger band is at 96 and lower is at 83, while middle bands are at 86 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.

IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.56 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 85.89
12 day DMA 86.93
20 day DMA 89.23
35 day DMA 90.31
50 day DMA 89.86
100 day DMA 87.06
150 day DMA 85.37
200 day DMA 83.4

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7986.0786.12
12 day EMA87.1287.4687.73
20 day EMA88.1788.4888.74
35 day EMA88.7588.9689.14
50 day EMA89.1989.3589.49

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8986.486.42
12 day SMA86.9387.3587.62
20 day SMA89.2389.6589.98
35 day SMA90.3190.4390.57
50 day SMA89.8689.8989.9
100 day SMA87.0687.0687.04
150 day SMA85.3785.3485.29
200 day SMA83.483.3583.31

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top