Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 84.28 and 84.8
| Intraday Target 1 | 84.18 |
| Intraday Target 2 | 84.38 |
| Intraday Target 3 | 84.703333333333 |
| Intraday Target 4 | 84.9 |
| Intraday Target 5 | 85.22 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.57 (0.11%) | 84.94 | 84.51 - 85.03 | 1.5163 times | Thu 04 December 2025 | 84.48 (0.24%) | 84.59 | 84.31 - 84.67 | 1.5906 times | Wed 03 December 2025 | 84.28 (0.3%) | 84.00 | 83.96 - 84.33 | 1.5507 times | Tue 02 December 2025 | 84.03 (0.13%) | 84.22 | 83.75 - 84.22 | 0.6868 times | Mon 01 December 2025 | 83.92 (-0.4%) | 84.03 | 83.86 - 84.25 | 1.0679 times | Fri 28 November 2025 | 84.26 (0.44%) | 83.96 | 83.86 - 84.29 | 0.2653 times | Wed 26 November 2025 | 83.89 (1.01%) | 83.49 | 83.35 - 84.02 | 0.432 times | Tue 25 November 2025 | 83.05 (0.95%) | 82.53 | 82.15 - 83.07 | 0.6719 times | Mon 24 November 2025 | 82.27 (0.41%) | 81.85 | 81.78 - 82.36 | 1.076 times | Fri 21 November 2025 | 81.93 (1.02%) | 81.39 | 81.01 - 82.15 | 1.1425 times | Thu 20 November 2025 | 81.10 (-1.37%) | 82.82 | 81.06 - 82.95 | 1.7466 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 84.16 and 85.44
| Weekly Target 1 | 83.17 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 84.45 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 1.4518 times | Fri 28 November 2025 | 84.26 (2.84%) | 81.85 | 81.78 - 84.29 | 0.5536 times | Fri 21 November 2025 | 81.93 (-2.77%) | 83.67 | 81.01 - 83.98 | 1.3224 times | Fri 14 November 2025 | 84.26 (1.06%) | 84.13 | 83.62 - 85.34 | 0.755 times | Fri 07 November 2025 | 83.38 (-0.68%) | 83.10 | 82.46 - 83.74 | 0.7028 times | Fri 31 October 2025 | 83.95 (0%) | 84.10 | 83.62 - 84.10 | 0.1842 times | Fri 31 October 2025 | 83.95 (-0.43%) | 84.88 | 83.62 - 85.18 | 1.5794 times | Fri 24 October 2025 | 84.31 (1.03%) | 83.85 | 83.12 - 84.42 | 1.544 times | Fri 17 October 2025 | 83.45 (2.76%) | 82.16 | 81.53 - 83.93 | 0.8672 times | Fri 10 October 2025 | 81.21 (-3.26%) | 84.12 | 81.07 - 84.44 | 1.0396 times | Fri 03 October 2025 | 83.95 (2.59%) | 82.28 | 82.14 - 84.09 | 0.8345 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 84.16 and 85.44
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 84.45 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.57 (0.37%) | 84.03 | 83.75 - 85.03 | 0.2755 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6327 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0888 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8366 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7357 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8822 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 1.0271 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0459 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.4407 times | Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.0348 times | Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.2188 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 73.16 and 96.75
| Yearly Target 1 | 53.63 |
| Yearly Target 2 | 69.1 |
| Yearly Target 3 | 77.22 |
| Yearly Target 4 | 92.69 |
| Yearly Target 5 | 100.81 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.57 (27.87%) | 66.23 | 61.75 - 85.34 | 1.074 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.8338 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 0.9459 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 1.9164 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.0364 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.1935 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.72 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 84.26 |
| 12 day DMA | 83.33 |
| 20 day DMA | 83.61 |
| 35 day DMA | 83.76 |
| 50 day DMA | 83.52 |
| 100 day DMA | 81.68 |
| 150 day DMA | 79.73 |
| 200 day DMA | 77.21 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 84.1 | 83.91 |
| 12 day EMA | 83.85 | 83.72 | 83.58 |
| 20 day EMA | 83.7 | 83.61 | 83.52 |
| 35 day EMA | 83.54 | 83.48 | 83.42 |
| 50 day EMA | 83.48 | 83.44 | 83.4 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.26 | 84.19 | 84.08 |
| 12 day SMA | 83.33 | 83.16 | 83.05 |
| 20 day SMA | 83.61 | 83.55 | 83.5 |
| 35 day SMA | 83.76 | 83.73 | 83.69 |
| 50 day SMA | 83.52 | 83.46 | 83.41 |
| 100 day SMA | 81.68 | 81.61 | 81.53 |
| 150 day SMA | 79.73 | 79.64 | 79.56 |
| 200 day SMA | 77.21 | 77.14 | 77.08 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
