IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 70.48 and 70.8
| Intraday Target 1 | 70.41 |
| Intraday Target 2 | 70.54 |
| Intraday Target 3 | 70.73 |
| Intraday Target 4 | 70.86 |
| Intraday Target 5 | 71.05 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.67 (0.24%) | 70.80 | 70.60 - 70.92 | 1.0927 times | Thu 13 February 2025 | 70.50 (1.06%) | 69.80 | 69.80 - 70.51 | 0.5903 times | Wed 12 February 2025 | 69.76 (0.29%) | 69.13 | 69.07 - 69.96 | 1.0536 times | Tue 11 February 2025 | 69.56 (0.17%) | 69.20 | 69.15 - 69.66 | 0.6275 times | Mon 10 February 2025 | 69.44 (0.77%) | 69.30 | 69.23 - 69.46 | 1.4117 times | Fri 07 February 2025 | 68.91 (-0.61%) | 69.49 | 68.79 - 69.62 | 0.9494 times | Thu 06 February 2025 | 69.33 (0.39%) | 69.23 | 69.14 - 69.42 | 0.6604 times | Wed 05 February 2025 | 69.06 (0.69%) | 68.76 | 68.73 - 69.14 | 0.8565 times | Tue 04 February 2025 | 68.59 (1.33%) | 68.14 | 68.14 - 68.69 | 1.3087 times | Mon 03 February 2025 | 67.69 (-1.04%) | 67.20 | 67.09 - 68.03 | 1.4491 times | Fri 31 January 2025 | 68.40 (-0.98%) | 69.03 | 68.36 - 69.30 | 0.5352 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 69.87 and 71.72
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 69.52 |
| Weekly Target 3 | 70.22 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.67 (2.55%) | 69.30 | 69.07 - 70.92 | 1.5336 times | Fri 07 February 2025 | 68.91 (0.75%) | 67.20 | 67.09 - 69.62 | 1.6775 times | Fri 31 January 2025 | 68.40 (-0.23%) | 67.99 | 67.80 - 69.38 | 1.1872 times | Fri 24 January 2025 | 68.56 (2.65%) | 67.49 | 67.41 - 68.73 | 1.012 times | Fri 17 January 2025 | 66.79 (0%) | 66.66 | 66.63 - 67.13 | 0.1437 times | Fri 17 January 2025 | 66.79 (2.66%) | 64.69 | 64.58 - 67.13 | 1.1712 times | Mon 13 January 2025 | 65.06 (-0.4%) | 64.69 | 64.58 - 65.08 | 0.2691 times | Fri 10 January 2025 | 65.32 (-1.64%) | 66.22 | 65.20 - 66.45 | 0.5984 times | Wed 08 January 2025 | 66.41 (0.06%) | 66.97 | 65.99 - 67.26 | 0.7414 times | Fri 03 January 2025 | 66.37 (-0.3%) | 66.22 | 65.77 - 66.42 | 1.6659 times | Fri 27 December 2024 | 66.57 (0.86%) | 66.05 | 65.81 - 66.85 | 1.8789 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 68.88 and 72.71
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 68.2 |
| Monthly Target 3 | 69.56 |
| Monthly Target 4 | 72.03 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 70.67 (3.32%) | 67.20 | 67.09 - 70.92 | 0.6314 times | Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 1.1869 times | Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 1.2167 times | Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 1.0387 times | Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.8981 times | Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.7293 times | Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 1.1653 times | Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.9599 times | Fri 28 June 2024 | 67.56 (-1.97%) | 69.37 | 66.63 - 69.67 | 1.1807 times | Fri 31 May 2024 | 68.92 (4.06%) | 66.27 | 66.02 - 70.18 | 0.9931 times | Tue 30 April 2024 | 66.23 (-2.4%) | 67.88 | 64.92 - 68.31 | 1.2703 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 69.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.53
Munafa value: 70 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 69.99 |
| 12 day DMA | 69.25 |
| 20 day DMA | 68.75 |
| 35 day DMA | 67.6 |
| 50 day DMA | 67.67 |
| 100 day DMA | 69.04 |
| 150 day DMA | 69 |
| 200 day DMA | 68.85 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.07 | 69.77 | 69.4 |
| 12 day EMA | 69.38 | 69.14 | 68.89 |
| 20 day EMA | 68.84 | 68.65 | 68.45 |
| 35 day EMA | 68.42 | 68.29 | 68.16 |
| 50 day EMA | 67.95 | 67.84 | 67.73 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.99 | 69.63 | 69.4 |
| 12 day SMA | 69.25 | 69.05 | 68.86 |
| 20 day SMA | 68.75 | 68.55 | 68.35 |
| 35 day SMA | 67.6 | 67.48 | 67.38 |
| 50 day SMA | 67.67 | 67.62 | 67.58 |
| 100 day SMA | 69.04 | 69.04 | 69.04 |
| 150 day SMA | 69 | 68.99 | 68.98 |
| 200 day SMA | 68.85 | 68.83 | 68.81 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
