Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 95.87 and 96.64
| Intraday Target 1 | 95.23 |
| Intraday Target 2 | 95.73 |
| Intraday Target 3 | 96.003333333333 |
| Intraday Target 4 | 96.5 |
| Intraday Target 5 | 96.77 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.22 (2.69%) | 95.72 | 95.51 - 96.28 | 0.5853 times | Tue 05 May 2026 | 93.70 (1.43%) | 93.32 | 93.13 - 93.85 | 0.6286 times | Mon 04 May 2026 | 92.38 (-0.9%) | 92.96 | 92.06 - 93.32 | 1.6339 times | Fri 01 May 2026 | 93.22 (0.04%) | 93.19 | 93.15 - 93.91 | 0.7792 times | Thu 30 April 2026 | 93.18 (2.16%) | 92.33 | 92.11 - 93.45 | 1.8757 times | Wed 29 April 2026 | 91.21 (-0.84%) | 91.64 | 90.84 - 91.72 | 0.8628 times | Tue 28 April 2026 | 91.98 (-0.62%) | 91.98 | 91.57 - 92.19 | 0.6665 times | Mon 27 April 2026 | 92.55 (-0.13%) | 92.91 | 92.41 - 93.01 | 1.3015 times | Fri 24 April 2026 | 92.67 (0.99%) | 92.30 | 92.11 - 92.83 | 0.6399 times | Thu 23 April 2026 | 91.76 (-1.13%) | 92.25 | 90.83 - 92.65 | 1.0266 times | Wed 22 April 2026 | 92.81 (0.9%) | 92.81 | 92.52 - 92.93 | 0.4939 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 94.14 and 98.36
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 94.853333333333 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.22 (3.22%) | 92.96 | 92.06 - 96.28 | 0.4659 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 0.8974 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.6963 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 0.8282 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 0.9012 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.3663 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.2722 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 1.0249 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 89.00 | 0.8026 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.745 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.6494 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 94.14 and 98.36
| Monthly Target 1 | 90.63 |
| Monthly Target 2 | 93.43 |
| Monthly Target 3 | 94.853333333333 |
| Monthly Target 4 | 97.65 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.22 (3.26%) | 93.19 | 92.06 - 96.28 | 0.1637 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0458 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5486 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4676 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1488 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5194 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5967 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0268 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.789 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6938 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8319 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 89.36 and 103.14
| Yearly Target 1 | 77.89 |
| Yearly Target 2 | 87.05 |
| Yearly Target 3 | 91.666666666667 |
| Yearly Target 4 | 100.83 |
| Yearly Target 5 | 105.45 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.22 (13.68%) | 85.68 | 82.50 - 96.28 | 0.5375 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2603 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.8806 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 0.999 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0239 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.0945 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2043 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.1
Tomorrow's movement Prediction of Ishares Core IXUS is strongly bullish. It has broken a strong resistance of 93 and is expected to move up further.
Munafa value: 110 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 91, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.75 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 93.74 |
| 12 day DMA | 92.81 |
| 20 day DMA | 92.76 |
| 35 day DMA | 90.02 |
| 50 day DMA | 90.12 |
| 100 day DMA | 89.15 |
| 150 day DMA | 87.3 |
| 200 day DMA | 85.48 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.03 | 92.94 | 92.56 |
| 12 day EMA | 93.08 | 92.51 | 92.29 |
| 20 day EMA | 92.35 | 91.94 | 91.75 |
| 35 day EMA | 91.68 | 91.41 | 91.27 |
| 50 day EMA | 90.7 | 90.47 | 90.34 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.74 | 92.74 | 92.39 |
| 12 day SMA | 92.81 | 92.61 | 92.66 |
| 20 day SMA | 92.76 | 92.51 | 92.21 |
| 35 day SMA | 90.02 | 89.78 | 89.56 |
| 50 day SMA | 90.12 | 90.07 | 90.05 |
| 100 day SMA | 89.15 | 89.03 | 88.94 |
| 150 day SMA | 87.3 | 87.21 | 87.13 |
| 200 day SMA | 85.48 | 85.39 | 85.31 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
