Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 88.12 and 90.73
| Intraday Target 1 | 86.01 |
| Intraday Target 2 | 87.61 |
| Intraday Target 3 | 88.62 |
| Intraday Target 4 | 90.22 |
| Intraday Target 5 | 91.23 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 89.21 (-3.52%) | 88.28 | 87.02 - 89.63 | 1.8089 times | Mon 02 March 2026 | 92.46 (-1.68%) | 91.81 | 91.80 - 92.84 | 0.8447 times | Fri 27 February 2026 | 94.04 (-0.21%) | 94.04 | 93.81 - 94.43 | 2.2567 times | Thu 26 February 2026 | 94.24 (-0.24%) | 94.47 | 93.45 - 94.47 | 0.6152 times | Wed 25 February 2026 | 94.47 (0.88%) | 94.35 | 94.08 - 94.62 | 0.5195 times | Tue 24 February 2026 | 93.65 (0.56%) | 93.14 | 93.05 - 93.85 | 0.6037 times | Mon 23 February 2026 | 93.13 (-0.52%) | 93.43 | 92.86 - 93.76 | 0.9513 times | Fri 20 February 2026 | 93.62 (1.16%) | 92.46 | 92.40 - 93.62 | 0.8149 times | Thu 19 February 2026 | 92.55 (-0.13%) | 92.13 | 91.89 - 92.55 | 0.9812 times | Wed 18 February 2026 | 92.67 (0.28%) | 92.65 | 92.46 - 93.16 | 0.6039 times | Tue 17 February 2026 | 92.41 (-0.14%) | 91.86 | 91.39 - 92.59 | 0.6187 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 85.21 and 91.03
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 86.54 |
| Weekly Target 3 | 89.69 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 95.51 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 89.21 (-5.14%) | 91.81 | 87.02 - 92.84 | 0.8916 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.662 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 1.0143 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.339 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.3281 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 1.0181 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.7522 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.5785 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.7505 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.6658 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.6163 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 85.21 and 91.03
| Monthly Target 1 | 83.87 |
| Monthly Target 2 | 86.54 |
| Monthly Target 3 | 89.69 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 95.51 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 89.21 (-5.14%) | 91.81 | 87.02 - 92.84 | 0.2628 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.5803 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.237 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.6361 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6425 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.1057 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8496 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7471 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8958 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 1.0431 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0621 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 87.29 and 96.54
| Yearly Target 1 | 80.48 |
| Yearly Target 2 | 84.85 |
| Yearly Target 3 | 89.733333333333 |
| Yearly Target 4 | 94.1 |
| Yearly Target 5 | 98.98 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 89.21 (5.4%) | 85.68 | 85.37 - 94.62 | 0.2967 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3072 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9134 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0362 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0993 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1353 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.212 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Core IXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Core IXUS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.45
Tomorrow's movement Prediction of Ishares Core IXUS looks bearish. It has broken an important moving average level of 92.07 with high volumes
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 92.92 |
| 20 day DMA | 92.37 |
| 35 day DMA | 90.97 |
| 50 day DMA | 89.4 |
| 100 day DMA | 86.56 |
| 150 day DMA | 84.62 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.02 | 93.42 | 93.9 |
| 12 day EMA | 92.48 | 93.08 | 93.19 |
| 20 day EMA | 92.06 | 92.36 | 92.35 |
| 35 day EMA | 90.75 | 90.84 | 90.74 |
| 50 day EMA | 89.28 | 89.28 | 89.15 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 93.77 | 93.91 |
| 12 day SMA | 92.92 | 93.19 | 93.18 |
| 20 day SMA | 92.37 | 92.41 | 92.28 |
| 35 day SMA | 90.97 | 90.94 | 90.79 |
| 50 day SMA | 89.4 | 89.29 | 89.09 |
| 100 day SMA | 86.56 | 86.51 | 86.42 |
| 150 day SMA | 84.62 | 84.54 | 84.45 |
| 200 day SMA | 82.63 | 82.56 | 82.46 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
