Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 96.74 and 97.54
| Intraday Target 1 | 96.1 |
| Intraday Target 2 | 96.58 |
| Intraday Target 3 | 96.9 |
| Intraday Target 4 | 97.38 |
| Intraday Target 5 | 97.7 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 97.06 (0.14%) | 96.63 | 96.42 - 97.22 | 0.3969 times | Wed 03 June 2026 | 96.92 (-1.01%) | 97.45 | 96.73 - 97.50 | 0.4833 times | Tue 02 June 2026 | 97.91 (0.82%) | 97.19 | 97.19 - 97.93 | 0.6228 times | Mon 01 June 2026 | 97.11 (0.38%) | 96.63 | 96.26 - 97.58 | 1.0444 times | Fri 29 May 2026 | 96.74 (0.05%) | 97.07 | 96.72 - 97.34 | 2.6908 times | Thu 28 May 2026 | 96.69 (0.12%) | 95.94 | 95.67 - 96.93 | 0.9526 times | Wed 27 May 2026 | 96.57 (-0.31%) | 100.00 | 96.26 - 100.00 | 0.9852 times | Tue 26 May 2026 | 96.87 (1.98%) | 96.75 | 96.49 - 97.00 | 0.868 times | Fri 22 May 2026 | 94.99 (-0.15%) | 95.16 | 94.88 - 95.57 | 0.5698 times | Thu 21 May 2026 | 95.13 (0.53%) | 93.99 | 93.81 - 95.49 | 1.386 times | Wed 20 May 2026 | 94.63 (1.68%) | 93.22 | 93.11 - 94.78 | 0.9455 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 96.66 and 98.33
| Weekly Target 1 | 95.41 |
| Weekly Target 2 | 96.24 |
| Weekly Target 3 | 97.083333333333 |
| Weekly Target 4 | 97.91 |
| Weekly Target 5 | 98.75 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 97.06 (0.33%) | 96.63 | 96.26 - 97.93 | 0.4762 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.0275 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 0.9534 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.8319 times | Fri 08 May 2026 | 96.02 (3%) | 92.96 | 92.06 - 96.38 | 1.017 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.0897 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.8455 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 1.0056 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 1.0942 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.659 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.5447 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 96.66 and 98.33
| Monthly Target 1 | 95.41 |
| Monthly Target 2 | 96.24 |
| Monthly Target 3 | 97.083333333333 |
| Monthly Target 4 | 97.91 |
| Monthly Target 5 | 98.75 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 97.06 (0.33%) | 96.63 | 96.26 - 97.93 | 0.1078 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.9024 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0426 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.544 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3707 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1453 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5149 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5949 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9909 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7866 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6682 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 89.78 and 107.28
| Yearly Target 1 | 75.69 |
| Yearly Target 2 | 86.37 |
| Yearly Target 3 | 93.186666666667 |
| Yearly Target 4 | 103.87 |
| Yearly Target 5 | 110.69 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 97.06 (14.67%) | 85.68 | 82.50 - 100.00 | 0.6195 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2562 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.873 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 0.9809 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 1.9775 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.0864 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2065 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.54 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 97.15 |
| 12 day DMA | 96.14 |
| 20 day DMA | 95.68 |
| 35 day DMA | 94.52 |
| 50 day DMA | 92.7 |
| 100 day DMA | 91.22 |
| 150 day DMA | 88.89 |
| 200 day DMA | 87.12 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 96.99 | 97.02 |
| 12 day EMA | 96.37 | 96.24 | 96.12 |
| 20 day EMA | 95.6 | 95.45 | 95.3 |
| 35 day EMA | 94.07 | 93.89 | 93.71 |
| 50 day EMA | 92.57 | 92.39 | 92.21 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.15 | 97.07 | 97 |
| 12 day SMA | 96.14 | 95.88 | 95.58 |
| 20 day SMA | 95.68 | 95.63 | 95.47 |
| 35 day SMA | 94.52 | 94.4 | 94.29 |
| 50 day SMA | 92.7 | 92.46 | 92.24 |
| 100 day SMA | 91.22 | 91.12 | 91.02 |
| 150 day SMA | 88.89 | 88.8 | 88.71 |
| 200 day SMA | 87.12 | 87.03 | 86.95 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
