ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 93.97 and 95.08

Intraday Target 193.13
Intraday Target 293.69
Intraday Target 394.236666666667
Intraday Target 494.8
Intraday Target 595.35

Daily price and volume Ishares Core

Date Closing Open Range Volume
Fri 26 June 2026 94.26 (-0.62%) 93.91 93.67 - 94.78 1.0859 times
Thu 25 June 2026 94.85 (0.75%) 95.61 94.40 - 95.61 1.5089 times
Wed 24 June 2026 94.14 (-0.06%) 94.14 93.65 - 94.46 0.8633 times
Tue 23 June 2026 94.20 (-3.08%) 94.07 94.03 - 95.03 0.5874 times
Mon 22 June 2026 97.19 (0.23%) 97.26 97.03 - 97.45 0.8347 times
Thu 18 June 2026 96.97 (1.3%) 96.92 96.65 - 97.13 0.6881 times
Wed 17 June 2026 95.73 (-0.46%) 97.00 95.57 - 97.45 1.0981 times
Tue 16 June 2026 96.17 (-0.37%) 96.72 96.09 - 96.89 1.0224 times
Mon 15 June 2026 96.53 (0.17%) 97.16 96.39 - 97.16 0.7187 times
Fri 12 June 2026 96.37 (0.43%) 95.99 95.43 - 96.63 1.5924 times
Thu 11 June 2026 95.96 (3.38%) 93.78 93.49 - 96.09 0.8501 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 92.06 and 95.86

Weekly Target 191.32
Weekly Target 292.79
Weekly Target 395.12
Weekly Target 496.59
Weekly Target 598.92

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Fri 26 June 2026 94.26 (-2.79%) 97.26 93.65 - 97.45 1.0969 times
Thu 18 June 2026 96.97 (0.62%) 97.16 95.57 - 97.45 0.7928 times
Fri 12 June 2026 96.37 (3.28%) 94.52 92.42 - 96.63 1.2381 times
Fri 05 June 2026 93.31 (-3.55%) 96.63 93.07 - 97.93 0.7702 times
Fri 29 May 2026 96.74 (1.84%) 96.75 95.67 - 100.00 1.0875 times
Fri 22 May 2026 94.99 (1.71%) 94.18 92.60 - 95.57 1.0091 times
Fri 15 May 2026 93.39 (-2.74%) 95.94 93.12 - 96.18 0.8806 times
Fri 08 May 2026 96.02 (3%) 92.96 92.06 - 96.38 1.0765 times
Fri 01 May 2026 93.22 (0.59%) 92.91 90.84 - 93.91 1.1534 times
Fri 24 April 2026 92.67 (-1.68%) 93.76 90.83 - 93.87 0.8949 times
Fri 17 April 2026 94.25 (3.2%) 90.73 90.58 - 95.02 1.0644 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 90.59 and 96.1

Monthly Target 189.36
Monthly Target 291.81
Monthly Target 394.87
Monthly Target 497.32
Monthly Target 5100.38

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 26 June 2026 94.26 (-2.56%) 96.63 92.42 - 97.93 0.7775 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8413 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.972 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.4395 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.2779 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0678 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.4123 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5546 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 0.9238 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.7333 times
Fri 29 August 2025 79.83 (4.14%) 76.47 75.96 - 81.07 0.6229 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 88.38 and 105.88

Yearly Target 174.75
Yearly Target 284.51
Yearly Target 392.253333333333
Yearly Target 4102.01
Yearly Target 5109.75

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Fri 26 June 2026 94.26 (11.37%) 85.68 82.50 - 100.00 0.6858 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.2431 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.8639 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 0.9707 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 1.957 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.0751 times
Thu 31 December 2020 67.19 (0%) 59.44 56.69 - 67.90 0.2043 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core IXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.33

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.

IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.62 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 94.93
12 day DMA 95.43
20 day DMA 95.63
35 day DMA 95.44
50 day DMA 94.7
100 day DMA 92.19
150 day DMA 89.98
200 day DMA 88.26

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8195.0995.21
12 day EMA95.2495.4295.52
20 day EMA95.2995.495.46
35 day EMA94.9594.9995
50 day EMA94.5194.5294.51

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.9395.4795.65
12 day SMA95.4395.4395.37
20 day SMA95.6395.7595.84
35 day SMA95.4495.4995.46
50 day SMA94.794.6794.64
100 day SMA92.1992.1692.12
150 day SMA89.9889.9189.84
200 day SMA88.2688.1988.11

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top