Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 92.22 and 92.88
| Intraday Target 1 | 91.67 |
| Intraday Target 2 | 92.11 |
| Intraday Target 3 | 92.33 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 92.99 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.55 (-0.13%) | 92.13 | 91.89 - 92.55 | 1.255 times | Wed 18 February 2026 | 92.67 (0.28%) | 92.65 | 92.46 - 93.16 | 0.7724 times | Tue 17 February 2026 | 92.41 (-0.14%) | 91.86 | 91.39 - 92.59 | 0.7913 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 1.2903 times | Fri 13 February 2026 | 92.54 (0.33%) | 92.08 | 91.54 - 92.68 | 1.2903 times | Thu 12 February 2026 | 92.24 (-1%) | 93.48 | 92.03 - 93.51 | 0.6504 times | Wed 11 February 2026 | 93.17 (0.76%) | 93.04 | 92.37 - 93.35 | 0.5234 times | Tue 10 February 2026 | 92.47 (0.36%) | 92.64 | 92.36 - 92.67 | 0.5442 times | Mon 09 February 2026 | 92.14 (1.33%) | 91.33 | 91.26 - 92.26 | 2.0473 times | Fri 06 February 2026 | 90.93 (2.31%) | 90.07 | 90.00 - 90.98 | 0.8356 times | Thu 05 February 2026 | 88.88 (-1.23%) | 89.16 | 88.81 - 89.71 | 0.4868 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 91.97 and 93.74
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 92.366666666667 |
| Weekly Target 4 | 93.34 |
| Weekly Target 5 | 94.14 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.55 (0.01%) | 91.86 | 91.39 - 93.16 | 0.7887 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.361 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.4145 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 1.0844 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.8662 times | Fri 23 January 2026 | 89.24 (1.17%) | 87.29 | 87.01 - 89.29 | 0.6162 times | Fri 16 January 2026 | 88.21 (1%) | 87.65 | 87.40 - 88.46 | 0.7993 times | Fri 09 January 2026 | 87.34 (1.74%) | 86.11 | 86.04 - 87.40 | 0.7091 times | Fri 02 January 2026 | 85.85 (0.73%) | 84.88 | 84.59 - 85.86 | 1.7215 times | Fri 26 December 2025 | 85.23 (1.59%) | 84.14 | 84.05 - 85.23 | 0.6391 times | Fri 19 December 2025 | 83.90 (-1.17%) | 85.59 | 82.54 - 85.59 | 1.7866 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.68 and 95.38
| Monthly Target 1 | 86.92 |
| Monthly Target 2 | 89.74 |
| Monthly Target 3 | 91.623333333333 |
| Monthly Target 4 | 94.44 |
| Monthly Target 5 | 96.32 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.55 (3.51%) | 89.19 | 88.81 - 93.51 | 0.9871 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.2093 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5995 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6281 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.081 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8306 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7304 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8758 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 1.0197 times | Fri 30 May 2025 | 75.41 (4.82%) | 71.98 | 71.63 - 76.08 | 1.0384 times | Wed 30 April 2025 | 71.94 (3.05%) | 69.86 | 61.75 - 72.08 | 2.4231 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 88.96 and 97.1
| Yearly Target 1 | 82.34 |
| Yearly Target 2 | 87.44 |
| Yearly Target 3 | 90.476666666667 |
| Yearly Target 4 | 95.58 |
| Yearly Target 5 | 98.62 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 92.55 (9.35%) | 85.68 | 85.37 - 93.51 | 0.2189 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.3224 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.924 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0482 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.1237 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1485 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2144 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 89, while middle bands are at 90 and 93
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.33 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 92.54 |
| 12 day DMA | 91.88 |
| 20 day DMA | 91.16 |
| 35 day DMA | 89.5 |
| 50 day DMA | 87.99 |
| 100 day DMA | 85.78 |
| 150 day DMA | 83.83 |
| 200 day DMA | 81.85 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.49 | 92.46 | 92.35 |
| 12 day EMA | 91.89 | 91.77 | 91.61 |
| 20 day EMA | 91.09 | 90.94 | 90.76 |
| 35 day EMA | 89.66 | 89.49 | 89.3 |
| 50 day EMA | 88.14 | 87.96 | 87.77 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.54 | 92.48 | 92.58 |
| 12 day SMA | 91.88 | 91.67 | 91.44 |
| 20 day SMA | 91.16 | 90.97 | 90.74 |
| 35 day SMA | 89.5 | 89.28 | 89.06 |
| 50 day SMA | 87.99 | 87.83 | 87.67 |
| 100 day SMA | 85.78 | 85.67 | 85.56 |
| 150 day SMA | 83.83 | 83.73 | 83.63 |
| 200 day SMA | 81.85 | 81.75 | 81.65 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
