Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 92.92 and 93.59
| Intraday Target 1 | 92.76 |
| Intraday Target 2 | 93.08 |
| Intraday Target 3 | 93.433333333333 |
| Intraday Target 4 | 93.75 |
| Intraday Target 5 | 94.1 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.39 (-2.27%) | 93.70 | 93.12 - 93.79 | 0.6898 times | Thu 14 May 2026 | 95.56 (-0.04%) | 95.55 | 95.27 - 95.81 | 0.5439 times | Wed 13 May 2026 | 95.60 (1.04%) | 94.81 | 94.67 - 95.67 | 1.1743 times | Tue 12 May 2026 | 94.62 (-1.4%) | 94.77 | 93.86 - 94.78 | 0.9833 times | Mon 11 May 2026 | 95.96 (-0.06%) | 95.94 | 95.79 - 96.18 | 1.1081 times | Fri 08 May 2026 | 96.02 (1.32%) | 95.69 | 95.58 - 96.03 | 1.2321 times | Thu 07 May 2026 | 94.77 (-1.51%) | 96.31 | 94.68 - 96.38 | 1.2089 times | Wed 06 May 2026 | 96.22 (2.69%) | 95.72 | 95.51 - 96.28 | 0.6288 times | Tue 05 May 2026 | 93.70 (1.43%) | 93.32 | 93.13 - 93.85 | 0.6753 times | Mon 04 May 2026 | 92.38 (-0.9%) | 92.96 | 92.06 - 93.32 | 1.7554 times | Fri 01 May 2026 | 93.22 (0.04%) | 93.19 | 93.15 - 93.91 | 0.8372 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 91.73 and 94.79
| Weekly Target 1 | 91.17 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 94.23 |
| Weekly Target 4 | 95.34 |
| Weekly Target 5 | 97.29 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.7358 times | Fri 08 May 2026 | 96.02 (3%) | 92.96 | 92.06 - 96.38 | 0.8995 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 0.9638 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.7478 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 0.8894 times | Fri 10 April 2026 | 91.33 (4.92%) | 90.06 | 86.25 - 91.80 | 0.9678 times | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.4673 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.3662 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 1.1006 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 89.00 | 0.8619 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.874 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 92.73 and 97.05
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 93.943333333333 |
| Monthly Target 4 | 95.83 |
| Monthly Target 5 | 98.26 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.39 (0.23%) | 93.19 | 92.06 - 96.38 | 0.4488 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 1.0311 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5269 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.3555 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1327 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4981 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5883 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9799 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7779 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6608 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8203 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 87.95 and 101.83
| Yearly Target 1 | 76.88 |
| Yearly Target 2 | 85.13 |
| Yearly Target 3 | 90.756666666667 |
| Yearly Target 4 | 99.01 |
| Yearly Target 5 | 104.64 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.39 (10.34%) | 85.68 | 82.50 - 96.38 | 0.5676 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2664 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.8801 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 0.9889 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 1.9936 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.0953 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2081 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.04
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.69 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 94.55 |
| 20 day DMA | 93.67 |
| 35 day DMA | 91.9 |
| 50 day DMA | 90.41 |
| 100 day DMA | 89.82 |
| 150 day DMA | 87.78 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.68 | 95.33 | 95.22 |
| 12 day EMA | 94.39 | 94.57 | 94.39 |
| 20 day EMA | 93.72 | 93.75 | 93.56 |
| 35 day EMA | 92.39 | 92.33 | 92.14 |
| 50 day EMA | 91.07 | 90.98 | 90.79 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 95.55 | 95.39 |
| 12 day SMA | 94.55 | 94.37 | 94.07 |
| 20 day SMA | 93.67 | 93.72 | 93.58 |
| 35 day SMA | 91.9 | 91.64 | 91.38 |
| 50 day SMA | 90.41 | 90.33 | 90.27 |
| 100 day SMA | 89.82 | 89.71 | 89.58 |
| 150 day SMA | 87.78 | 87.72 | 87.65 |
| 200 day SMA | 85.96 | 85.89 | 85.81 |
Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
