IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 86.27 and 88.23
| Intraday Target 1 | 84.7 |
| Intraday Target 2 | 85.88 |
| Intraday Target 3 | 86.663333333333 |
| Intraday Target 4 | 87.84 |
| Intraday Target 5 | 88.62 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.05 (-0.64%) | 85.76 | 85.49 - 87.45 | 0.4289 times | Wed 01 April 2026 | 87.61 (1.12%) | 87.52 | 87.26 - 88.25 | 1.5891 times | Tue 31 March 2026 | 86.64 (3.46%) | 84.72 | 84.45 - 86.68 | 1.4202 times | Mon 30 March 2026 | 83.74 (-0.07%) | 83.71 | 82.50 - 84.60 | 1.1873 times | Fri 27 March 2026 | 83.80 (-0.72%) | 84.10 | 83.52 - 84.66 | 0.7459 times | Thu 26 March 2026 | 84.41 (-2.4%) | 85.32 | 84.39 - 85.93 | 0.904 times | Wed 25 March 2026 | 86.49 (1.47%) | 86.70 | 86.02 - 86.92 | 0.6074 times | Tue 24 March 2026 | 85.24 (-0.86%) | 84.62 | 84.50 - 85.75 | 0.8226 times | Mon 23 March 2026 | 85.98 (2.64%) | 85.39 | 85.07 - 86.86 | 1.2269 times | Fri 20 March 2026 | 83.77 (-2.97%) | 85.82 | 83.35 - 85.83 | 1.0678 times | Thu 19 March 2026 | 86.33 (-2.04%) | 85.75 | 84.80 - 86.78 | 0.8239 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 84.78 and 90.53
| Weekly Target 1 | 80.18 |
| Weekly Target 2 | 83.62 |
| Weekly Target 3 | 85.933333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.05 (3.88%) | 83.71 | 82.50 - 88.25 | 1.1848 times | Fri 27 March 2026 | 83.80 (0.04%) | 85.39 | 83.52 - 86.92 | 1.1032 times | Fri 20 March 2026 | 83.77 (-2.65%) | 87.32 | 83.35 - 88.62 | 0.8887 times | Fri 13 March 2026 | 86.05 (-1.78%) | 86.00 | 84.99 - 89.00 | 0.696 times | Fri 06 March 2026 | 87.61 (-6.84%) | 91.81 | 86.63 - 92.84 | 1.5132 times | Fri 27 February 2026 | 94.04 (0.45%) | 93.43 | 92.86 - 94.62 | 1.4303 times | Fri 20 February 2026 | 93.62 (1.17%) | 91.86 | 91.39 - 93.62 | 0.8729 times | Fri 13 February 2026 | 92.54 (0%) | 92.08 | 91.54 - 92.68 | 0.2917 times | Fri 13 February 2026 | 92.54 (1.77%) | 91.33 | 91.26 - 93.51 | 1.143 times | Fri 06 February 2026 | 90.93 (1.7%) | 89.19 | 88.81 - 90.98 | 0.8762 times | Fri 30 January 2026 | 89.41 (0.19%) | 89.57 | 89.05 - 91.53 | 1.5079 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 84.89 and 87.65
| Monthly Target 1 | 84.17 |
| Monthly Target 2 | 85.61 |
| Monthly Target 3 | 86.93 |
| Monthly Target 4 | 88.37 |
| Monthly Target 5 | 89.69 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.05 (0.47%) | 87.52 | 85.49 - 88.25 | 0.168 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.5823 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.4995 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.1738 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.5525 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.6097 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 1.0492 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.8061 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.7089 times | Thu 31 July 2025 | 76.66 (-0.84%) | 77.23 | 76.51 - 79.59 | 0.8501 times | Mon 30 June 2025 | 77.31 (2.52%) | 75.68 | 74.10 - 77.67 | 0.9898 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 84.78 and 96.9
| Yearly Target 1 | 75.94 |
| Yearly Target 2 | 81.49 |
| Yearly Target 3 | 88.056666666667 |
| Yearly Target 4 | 93.61 |
| Yearly Target 5 | 100.18 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 87.05 (2.85%) | 85.68 | 82.50 - 94.62 | 0.4395 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2794 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.8939 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0141 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.0546 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1111 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2074 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 86.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Core IXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.36
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.54 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 85.77 |
| 20 day DMA | 86.66 |
| 35 day DMA | 89.32 |
| 50 day DMA | 89.56 |
| 100 day DMA | 87.17 |
| 150 day DMA | 85.63 |
| 200 day DMA | 83.71 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.36 | 86.02 | 85.23 |
| 12 day EMA | 86.33 | 86.2 | 85.94 |
| 20 day EMA | 87 | 86.99 | 86.93 |
| 35 day EMA | 87.82 | 87.87 | 87.89 |
| 50 day EMA | 89.07 | 89.15 | 89.21 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 85.24 | 85.02 |
| 12 day SMA | 85.77 | 85.83 | 85.7 |
| 20 day SMA | 86.66 | 86.77 | 87.01 |
| 35 day SMA | 89.32 | 89.47 | 89.6 |
| 50 day SMA | 89.56 | 89.56 | 89.57 |
| 100 day SMA | 87.17 | 87.14 | 87.09 |
| 150 day SMA | 85.63 | 85.58 | 85.53 |
| 200 day SMA | 83.71 | 83.66 | 83.61 |


