IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 69.69 and 70.45
Intraday Target 1 | 69.11 |
Intraday Target 2 | 69.5 |
Intraday Target 3 | 69.87 |
Intraday Target 4 | 70.26 |
Intraday Target 5 | 70.63 |
Daily price and volume Ishares Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 69.89 (1.81%) | 69.57 | 69.48 - 70.24 | 0 times |
Mon 21 April 2025 | 68.65 (-0.39%) | 69.30 | 68.17 - 69.30 | 1.297 times |
Thu 17 April 2025 | 68.92 (0.98%) | 68.77 | 68.75 - 69.36 | 1.7893 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 3.4569 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.95 - 68.89 | 0 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 3.4569 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 69.03 and 71.1
Weekly Target 1 | 67.36 |
Weekly Target 2 | 68.63 |
Weekly Target 3 | 69.433333333333 |
Weekly Target 4 | 70.7 |
Weekly Target 5 | 71.5 |
Weekly price and volumes for Ishares Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 69.89 (1.41%) | 69.30 | 68.17 - 70.24 | 1.297 times |
Thu 17 April 2025 | 68.92 (0.98%) | 68.58 | 67.94 - 69.36 | 1.7893 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 3.4569 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.95 - 68.89 | 0 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 3.4569 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Wed 16 April 2025 | 68.25 (0%) | 68.58 | 67.94 - 68.89 | 0 times |
Wed 16 April 2025 | 68.25 (1.16%) | 67.92 | 67.70 - 68.89 | 6.5372 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 65.82 and 74.38
Monthly Target 1 | 58.76 |
Monthly Target 2 | 64.32 |
Monthly Target 3 | 67.316666666667 |
Monthly Target 4 | 72.88 |
Monthly Target 5 | 75.88 |
Monthly price and volumes Ishares Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 69.89 (0.11%) | 69.86 | 61.75 - 70.31 | 1.8168 times |
Mon 31 March 2025 | 69.81 (0.2%) | 70.65 | 68.95 - 72.55 | 1.1418 times |
Fri 28 February 2025 | 69.67 (1.86%) | 67.20 | 67.09 - 71.31 | 1.3806 times |
Fri 31 January 2025 | 68.40 (3.42%) | 66.23 | 64.58 - 69.38 | 0.9338 times |
Tue 31 December 2024 | 66.14 (-2.99%) | 70.62 | 65.37 - 70.81 | 0.9573 times |
Tue 26 November 2024 | 68.18 (-1.7%) | 69.80 | 67.54 - 70.86 | 0.8172 times |
Thu 31 October 2024 | 69.36 (-4.5%) | 72.64 | 68.83 - 72.75 | 0.7066 times |
Mon 30 September 2024 | 72.63 (2.51%) | 70.44 | 67.95 - 73.53 | 0.5738 times |
Fri 30 August 2024 | 70.85 (2.4%) | 68.54 | 63.61 - 71.04 | 0.9168 times |
Wed 31 July 2024 | 69.19 (2.41%) | 67.82 | 67.18 - 70.62 | 0.7553 times |
Fri 28 June 2024 | 67.56 (-1.97%) | 69.37 | 66.63 - 69.67 | 0.9289 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 65.82 and 76.62
Yearly Target 1 | 57.26 |
Yearly Target 2 | 63.58 |
Yearly Target 3 | 68.063333333333 |
Yearly Target 4 | 74.38 |
Yearly Target 5 | 78.86 |
Yearly price and volumes Ishares Core
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 69.89 (5.67%) | 66.23 | 61.75 - 72.55 | 0.4771 times |
Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.9479 times |
Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 1.0575 times |
Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 2.1425 times |
Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.1586 times |
Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2163 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.85
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.42 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
DMA period | DMA value |
5 day DMA | 68.79 |
12 day DMA | 68.48 |
20 day DMA | 67.61 |
35 day DMA | 68.66 |
50 day DMA | 69.2 |
100 day DMA | 68.48 |
150 day DMA | 69.09 |
200 day DMA | 69.06 |
EMA (exponential moving average) of Ishares Core IXUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.98 | 68.53 | 68.47 |
12 day EMA | 68.52 | 68.27 | 68.2 |
20 day EMA | 68.41 | 68.25 | 68.21 |
35 day EMA | 68.75 | 68.68 | 68.68 |
50 day EMA | 69.28 | 69.26 | 69.29 |
SMA (simple moving average) of Ishares Core IXUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.79 | 68.46 | 68.38 |
12 day SMA | 68.48 | 68.34 | 68.34 |
20 day SMA | 67.61 | 67.34 | 67.14 |
35 day SMA | 68.66 | 68.67 | 68.71 |
50 day SMA | 69.2 | 69.21 | 69.25 |
100 day SMA | 68.48 | 68.47 | 68.49 |
150 day SMA | 69.09 | 69.1 | 69.12 |
200 day SMA | 69.06 | 69.06 | 69.07 |