IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IXUS
- IXUS Experts view
- Tomorrow's Movement IXUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 93.97 and 95.08
| Intraday Target 1 | 93.13 |
| Intraday Target 2 | 93.69 |
| Intraday Target 3 | 94.236666666667 |
| Intraday Target 4 | 94.8 |
| Intraday Target 5 | 95.35 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.26 (-0.62%) | 93.91 | 93.67 - 94.78 | 1.0859 times | Thu 25 June 2026 | 94.85 (0.75%) | 95.61 | 94.40 - 95.61 | 1.5089 times | Wed 24 June 2026 | 94.14 (-0.06%) | 94.14 | 93.65 - 94.46 | 0.8633 times | Tue 23 June 2026 | 94.20 (-3.08%) | 94.07 | 94.03 - 95.03 | 0.5874 times | Mon 22 June 2026 | 97.19 (0.23%) | 97.26 | 97.03 - 97.45 | 0.8347 times | Thu 18 June 2026 | 96.97 (1.3%) | 96.92 | 96.65 - 97.13 | 0.6881 times | Wed 17 June 2026 | 95.73 (-0.46%) | 97.00 | 95.57 - 97.45 | 1.0981 times | Tue 16 June 2026 | 96.17 (-0.37%) | 96.72 | 96.09 - 96.89 | 1.0224 times | Mon 15 June 2026 | 96.53 (0.17%) | 97.16 | 96.39 - 97.16 | 0.7187 times | Fri 12 June 2026 | 96.37 (0.43%) | 95.99 | 95.43 - 96.63 | 1.5924 times | Thu 11 June 2026 | 95.96 (3.38%) | 93.78 | 93.49 - 96.09 | 0.8501 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IXUS are 92.06 and 95.86
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 92.79 |
| Weekly Target 3 | 95.12 |
| Weekly Target 4 | 96.59 |
| Weekly Target 5 | 98.92 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.26 (-2.79%) | 97.26 | 93.65 - 97.45 | 1.0969 times | Thu 18 June 2026 | 96.97 (0.62%) | 97.16 | 95.57 - 97.45 | 0.7928 times | Fri 12 June 2026 | 96.37 (3.28%) | 94.52 | 92.42 - 96.63 | 1.2381 times | Fri 05 June 2026 | 93.31 (-3.55%) | 96.63 | 93.07 - 97.93 | 0.7702 times | Fri 29 May 2026 | 96.74 (1.84%) | 96.75 | 95.67 - 100.00 | 1.0875 times | Fri 22 May 2026 | 94.99 (1.71%) | 94.18 | 92.60 - 95.57 | 1.0091 times | Fri 15 May 2026 | 93.39 (-2.74%) | 95.94 | 93.12 - 96.18 | 0.8806 times | Fri 08 May 2026 | 96.02 (3%) | 92.96 | 92.06 - 96.38 | 1.0765 times | Fri 01 May 2026 | 93.22 (0.59%) | 92.91 | 90.84 - 93.91 | 1.1534 times | Fri 24 April 2026 | 92.67 (-1.68%) | 93.76 | 90.83 - 93.87 | 0.8949 times | Fri 17 April 2026 | 94.25 (3.2%) | 90.73 | 90.58 - 95.02 | 1.0644 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IXUS are 90.59 and 96.1
| Monthly Target 1 | 89.36 |
| Monthly Target 2 | 91.81 |
| Monthly Target 3 | 94.87 |
| Monthly Target 4 | 97.32 |
| Monthly Target 5 | 100.38 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.26 (-2.56%) | 96.63 | 92.42 - 97.93 | 0.7775 times | Fri 29 May 2026 | 96.74 (3.82%) | 93.19 | 92.06 - 100.00 | 0.8413 times | Thu 30 April 2026 | 93.18 (7.55%) | 87.52 | 85.49 - 95.02 | 0.972 times | Tue 31 March 2026 | 86.64 (-7.87%) | 91.81 | 82.50 - 92.84 | 1.4395 times | Fri 27 February 2026 | 94.04 (5.18%) | 89.19 | 88.81 - 94.62 | 1.2779 times | Fri 30 January 2026 | 89.41 (5.64%) | 85.68 | 85.37 - 91.53 | 1.0678 times | Wed 31 December 2025 | 84.64 (0.45%) | 84.03 | 82.54 - 85.65 | 1.4123 times | Fri 28 November 2025 | 84.26 (0.37%) | 83.10 | 81.01 - 85.34 | 0.5546 times | Fri 31 October 2025 | 83.95 (1.66%) | 82.97 | 81.07 - 85.18 | 0.9238 times | Tue 30 September 2025 | 82.58 (3.44%) | 78.71 | 78.69 - 83.04 | 0.7333 times | Fri 29 August 2025 | 79.83 (4.14%) | 76.47 | 75.96 - 81.07 | 0.6229 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IXUS are 88.38 and 105.88
| Yearly Target 1 | 74.75 |
| Yearly Target 2 | 84.51 |
| Yearly Target 3 | 92.253333333333 |
| Yearly Target 4 | 102.01 |
| Yearly Target 5 | 109.75 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 94.26 (11.37%) | 85.68 | 82.50 - 100.00 | 0.6858 times | Wed 31 December 2025 | 84.64 (27.97%) | 66.23 | 61.75 - 85.65 | 1.2431 times | Tue 31 December 2024 | 66.14 (1.86%) | 64.32 | 61.99 - 73.53 | 0.8639 times | Fri 29 December 2023 | 64.93 (12.18%) | 58.46 | 57.04 - 65.25 | 0.9707 times | Fri 30 December 2022 | 57.88 (-18.41%) | 71.39 | 49.42 - 72.34 | 1.957 times | Fri 31 December 2021 | 70.94 (5.58%) | 68.45 | 67.09 - 75.53 | 1.0751 times | Thu 31 December 2020 | 67.19 (0%) | 59.44 | 56.69 - 67.90 | 0.2043 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Core IXUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.33
Munafa value: 25 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.62 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IXUS
DMA (daily moving average) of Ishares Core IXUS
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 95.43 |
| 20 day DMA | 95.63 |
| 35 day DMA | 95.44 |
| 50 day DMA | 94.7 |
| 100 day DMA | 92.19 |
| 150 day DMA | 89.98 |
| 200 day DMA | 88.26 |
EMA (exponential moving average) of Ishares Core IXUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 95.09 | 95.21 |
| 12 day EMA | 95.24 | 95.42 | 95.52 |
| 20 day EMA | 95.29 | 95.4 | 95.46 |
| 35 day EMA | 94.95 | 94.99 | 95 |
| 50 day EMA | 94.51 | 94.52 | 94.51 |
SMA (simple moving average) of Ishares Core IXUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 95.47 | 95.65 |
| 12 day SMA | 95.43 | 95.43 | 95.37 |
| 20 day SMA | 95.63 | 95.75 | 95.84 |
| 35 day SMA | 95.44 | 95.49 | 95.46 |
| 50 day SMA | 94.7 | 94.67 | 94.64 |
| 100 day SMA | 92.19 | 92.16 | 92.12 |
| 150 day SMA | 89.98 | 89.91 | 89.84 |
| 200 day SMA | 88.26 | 88.19 | 88.11 |


