ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 88.36 and 89.29

Intraday Target 187.64
Intraday Target 288.14
Intraday Target 388.57
Intraday Target 489.07
Intraday Target 589.5

Daily price and volume Ishares Core

Date Closing Open Range Volume
Wed 11 March 2026 88.64 (0.15%) 88.35 88.07 - 89.00 0.4467 times
Mon 09 March 2026 88.51 (1.03%) 86.00 84.99 - 88.80 0.7749 times
Fri 06 March 2026 87.61 (-0.77%) 86.88 86.63 - 88.05 0.9041 times
Thu 05 March 2026 88.29 (-2.13%) 88.87 87.38 - 89.40 1.0402 times
Wed 04 March 2026 90.21 (1.12%) 89.60 89.21 - 90.41 0.6811 times
Tue 03 March 2026 89.21 (-3.52%) 88.28 87.02 - 89.63 1.8412 times
Mon 02 March 2026 92.46 (-1.68%) 91.81 91.80 - 92.84 0.8598 times
Fri 27 February 2026 94.04 (-0.21%) 94.04 93.81 - 94.43 2.297 times
Thu 26 February 2026 94.24 (-0.24%) 94.47 93.45 - 94.47 0.6262 times
Wed 25 February 2026 94.47 (0.88%) 94.35 94.08 - 94.62 0.5288 times
Tue 24 February 2026 93.65 (0.56%) 93.14 93.05 - 93.85 0.6145 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 86.82 and 90.83

Weekly Target 183.53
Weekly Target 286.09
Weekly Target 387.543333333333
Weekly Target 490.1
Weekly Target 591.55

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Wed 11 March 2026 88.64 (1.18%) 86.00 84.99 - 89.00 0.3803 times
Fri 06 March 2026 87.61 (-6.84%) 91.81 86.63 - 92.84 1.6581 times
Fri 27 February 2026 94.04 (0.45%) 93.43 92.86 - 94.62 1.5673 times
Fri 20 February 2026 93.62 (1.17%) 91.86 91.39 - 93.62 0.9565 times
Fri 13 February 2026 92.54 (0%) 92.08 91.54 - 92.68 0.3196 times
Fri 13 February 2026 92.54 (1.77%) 91.33 91.26 - 93.51 1.2524 times
Fri 06 February 2026 90.93 (1.7%) 89.19 88.81 - 90.98 0.9601 times
Fri 30 January 2026 89.41 (0.19%) 89.57 89.05 - 91.53 1.6523 times
Fri 23 January 2026 89.24 (1.17%) 87.29 87.01 - 89.29 0.5456 times
Fri 16 January 2026 88.21 (1%) 87.65 87.40 - 88.46 0.7077 times
Fri 09 January 2026 87.34 (1.74%) 86.11 86.04 - 87.40 0.6279 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 82.89 and 90.74

Monthly Target 180.97
Monthly Target 284.81
Monthly Target 388.823333333333
Monthly Target 492.66
Monthly Target 596.67

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Wed 11 March 2026 88.64 (-5.74%) 91.81 84.99 - 92.84 0.6141 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.5233 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.1924 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.5771 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.6193 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 1.0658 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.8189 times
Fri 29 August 2025 79.83 (4.14%) 76.47 75.96 - 81.07 0.7201 times
Thu 31 July 2025 76.66 (-0.84%) 77.23 76.51 - 79.59 0.8635 times
Mon 30 June 2025 77.31 (2.52%) 75.68 74.10 - 77.67 1.0054 times
Fri 30 May 2025 75.41 (4.82%) 71.98 71.63 - 76.08 1.0238 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 86.82 and 96.45

Yearly Target 179.79
Yearly Target 284.21
Yearly Target 389.416666666667
Yearly Target 493.84
Yearly Target 599.05

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Wed 11 March 2026 88.64 (4.73%) 85.68 84.99 - 94.62 0.3311 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.3005 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.9087 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0309 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.0885 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.1295 times
Thu 31 December 2020 67.19 (0%) 59.44 56.69 - 67.90 0.2109 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core IXUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesCore in short term and the sell signal is strong.

IsharesCore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.94 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 88.65
12 day DMA 91.21
20 day DMA 91.81
35 day DMA 91.09
50 day DMA 89.81
100 day DMA 86.87
150 day DMA 85
200 day DMA 82.97

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA88.9789.1489.46
12 day EMA90.2790.5790.94
20 day EMA90.790.9291.17
35 day EMA90.2190.390.41
50 day EMA89.2689.2989.32

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6588.7789.56
12 day SMA91.2191.6291.96
20 day SMA91.819292.18
35 day SMA91.0991.0591.04
50 day SMA89.8189.7489.67
100 day SMA86.8786.8286.76
150 day SMA8584.9384.86
200 day SMA82.9782.9182.84

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top