IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 69.69 and 70.45

Intraday Target 169.11
Intraday Target 269.5
Intraday Target 369.87
Intraday Target 470.26
Intraday Target 570.63

Daily price and volume Ishares Core

Date Closing Open Range Volume
Tue 22 April 2025 69.89 (1.81%) 69.57 69.48 - 70.24 0 times
Mon 21 April 2025 68.65 (-0.39%) 69.30 68.17 - 69.30 1.297 times
Thu 17 April 2025 68.92 (0.98%) 68.77 68.75 - 69.36 1.7893 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 3.4569 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.95 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 3.4569 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 69.03 and 71.1

Weekly Target 167.36
Weekly Target 268.63
Weekly Target 369.433333333333
Weekly Target 470.7
Weekly Target 571.5

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Tue 22 April 2025 69.89 (1.41%) 69.30 68.17 - 70.24 1.297 times
Thu 17 April 2025 68.92 (0.98%) 68.58 67.94 - 69.36 1.7893 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 3.4569 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.95 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 3.4569 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (0%) 68.58 67.94 - 68.89 0 times
Wed 16 April 2025 68.25 (1.16%) 67.92 67.70 - 68.89 6.5372 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 65.82 and 74.38

Monthly Target 158.76
Monthly Target 264.32
Monthly Target 367.316666666667
Monthly Target 472.88
Monthly Target 575.88

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 22 April 2025 69.89 (0.11%) 69.86 61.75 - 70.31 1.8168 times
Mon 31 March 2025 69.81 (0.2%) 70.65 68.95 - 72.55 1.1418 times
Fri 28 February 2025 69.67 (1.86%) 67.20 67.09 - 71.31 1.3806 times
Fri 31 January 2025 68.40 (3.42%) 66.23 64.58 - 69.38 0.9338 times
Tue 31 December 2024 66.14 (-2.99%) 70.62 65.37 - 70.81 0.9573 times
Tue 26 November 2024 68.18 (-1.7%) 69.80 67.54 - 70.86 0.8172 times
Thu 31 October 2024 69.36 (-4.5%) 72.64 68.83 - 72.75 0.7066 times
Mon 30 September 2024 72.63 (2.51%) 70.44 67.95 - 73.53 0.5738 times
Fri 30 August 2024 70.85 (2.4%) 68.54 63.61 - 71.04 0.9168 times
Wed 31 July 2024 69.19 (2.41%) 67.82 67.18 - 70.62 0.7553 times
Fri 28 June 2024 67.56 (-1.97%) 69.37 66.63 - 69.67 0.9289 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 65.82 and 76.62

Yearly Target 157.26
Yearly Target 263.58
Yearly Target 368.063333333333
Yearly Target 474.38
Yearly Target 578.86

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Tue 22 April 2025 69.89 (5.67%) 66.23 61.75 - 72.55 0.4771 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.9479 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0575 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.1425 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.1586 times
Thu 31 December 2020 67.19 (0%) 59.44 56.69 - 67.90 0.2163 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.85

Munafa value: 80 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.42 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 68.79
12 day DMA 68.48
20 day DMA 67.61
35 day DMA 68.66
50 day DMA 69.2
100 day DMA 68.48
150 day DMA 69.09
200 day DMA 69.06

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9868.5368.47
12 day EMA68.5268.2768.2
20 day EMA68.4168.2568.21
35 day EMA68.7568.6868.68
50 day EMA69.2869.2669.29

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7968.4668.38
12 day SMA68.4868.3468.34
20 day SMA67.6167.3467.14
35 day SMA68.6668.6768.71
50 day SMA69.269.2169.25
100 day SMA68.4868.4768.49
150 day SMA69.0969.169.12
200 day SMA69.0669.0669.07

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top