ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 86.27 and 88.23

Intraday Target 184.7
Intraday Target 285.88
Intraday Target 386.663333333333
Intraday Target 487.84
Intraday Target 588.62

Daily price and volume Ishares Core

Date Closing Open Range Volume
Thu 02 April 2026 87.05 (-0.64%) 85.76 85.49 - 87.45 0.4289 times
Wed 01 April 2026 87.61 (1.12%) 87.52 87.26 - 88.25 1.5891 times
Tue 31 March 2026 86.64 (3.46%) 84.72 84.45 - 86.68 1.4202 times
Mon 30 March 2026 83.74 (-0.07%) 83.71 82.50 - 84.60 1.1873 times
Fri 27 March 2026 83.80 (-0.72%) 84.10 83.52 - 84.66 0.7459 times
Thu 26 March 2026 84.41 (-2.4%) 85.32 84.39 - 85.93 0.904 times
Wed 25 March 2026 86.49 (1.47%) 86.70 86.02 - 86.92 0.6074 times
Tue 24 March 2026 85.24 (-0.86%) 84.62 84.50 - 85.75 0.8226 times
Mon 23 March 2026 85.98 (2.64%) 85.39 85.07 - 86.86 1.2269 times
Fri 20 March 2026 83.77 (-2.97%) 85.82 83.35 - 85.83 1.0678 times
Thu 19 March 2026 86.33 (-2.04%) 85.75 84.80 - 86.78 0.8239 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 84.78 and 90.53

Weekly Target 180.18
Weekly Target 283.62
Weekly Target 385.933333333333
Weekly Target 489.37
Weekly Target 591.68

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Thu 02 April 2026 87.05 (3.88%) 83.71 82.50 - 88.25 1.1848 times
Fri 27 March 2026 83.80 (0.04%) 85.39 83.52 - 86.92 1.1032 times
Fri 20 March 2026 83.77 (-2.65%) 87.32 83.35 - 88.62 0.8887 times
Fri 13 March 2026 86.05 (-1.78%) 86.00 84.99 - 89.00 0.696 times
Fri 06 March 2026 87.61 (-6.84%) 91.81 86.63 - 92.84 1.5132 times
Fri 27 February 2026 94.04 (0.45%) 93.43 92.86 - 94.62 1.4303 times
Fri 20 February 2026 93.62 (1.17%) 91.86 91.39 - 93.62 0.8729 times
Fri 13 February 2026 92.54 (0%) 92.08 91.54 - 92.68 0.2917 times
Fri 13 February 2026 92.54 (1.77%) 91.33 91.26 - 93.51 1.143 times
Fri 06 February 2026 90.93 (1.7%) 89.19 88.81 - 90.98 0.8762 times
Fri 30 January 2026 89.41 (0.19%) 89.57 89.05 - 91.53 1.5079 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 84.89 and 87.65

Monthly Target 184.17
Monthly Target 285.61
Monthly Target 386.93
Monthly Target 488.37
Monthly Target 589.69

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Thu 02 April 2026 87.05 (0.47%) 87.52 85.49 - 88.25 0.168 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.5823 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.4995 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.1738 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.5525 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.6097 times
Fri 31 October 2025 83.95 (1.66%) 82.97 81.07 - 85.18 1.0492 times
Tue 30 September 2025 82.58 (3.44%) 78.71 78.69 - 83.04 0.8061 times
Fri 29 August 2025 79.83 (4.14%) 76.47 75.96 - 81.07 0.7089 times
Thu 31 July 2025 76.66 (-0.84%) 77.23 76.51 - 79.59 0.8501 times
Mon 30 June 2025 77.31 (2.52%) 75.68 74.10 - 77.67 0.9898 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 84.78 and 96.9

Yearly Target 175.94
Yearly Target 281.49
Yearly Target 388.056666666667
Yearly Target 493.61
Yearly Target 5100.18

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Thu 02 April 2026 87.05 (2.85%) 85.68 82.50 - 94.62 0.4395 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.2794 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.8939 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 1.0141 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 2.0546 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.1111 times
Thu 31 December 2020 67.19 (0%) 59.44 56.69 - 67.90 0.2074 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 86.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Core IXUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Core IXUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares Core IXUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.36

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 85 and 89

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCore in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.54 and IsharesCore IXUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 85.77
12 day DMA 85.77
20 day DMA 86.66
35 day DMA 89.32
50 day DMA 89.56
100 day DMA 87.17
150 day DMA 85.63
200 day DMA 83.71

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA86.3686.0285.23
12 day EMA86.3386.285.94
20 day EMA8786.9986.93
35 day EMA87.8287.8787.89
50 day EMA89.0789.1589.21

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7785.2485.02
12 day SMA85.7785.8385.7
20 day SMA86.6686.7787.01
35 day SMA89.3289.4789.6
50 day SMA89.5689.5689.57
100 day SMA87.1787.1487.09
150 day SMA85.6385.5885.53
200 day SMA83.7183.6683.61

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top