ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Core IXUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCore

Strong intraday Stock price targets for IsharesCore are 95.52 and 96.6

Intraday Target 195.3
Intraday Target 295.73
Intraday Target 396.383333333333
Intraday Target 496.81
Intraday Target 597.46

Daily price and volume Ishares Core

Date Closing Open Range Volume
Wed 23 September 2026 96.15 (-1.79%) 97.01 95.96 - 97.04 1.2247 times
Tue 22 September 2026 97.90 (0.42%) 97.46 97.28 - 98.12 0.5351 times
Mon 21 September 2026 97.49 (1.54%) 97.15 96.83 - 97.63 2.5286 times
Fri 18 September 2026 96.01 (-0.5%) 95.78 95.57 - 96.06 0.7391 times
Thu 17 September 2026 96.49 (1.24%) 96.52 96.36 - 96.65 0.5697 times
Wed 16 September 2026 95.31 (-0.26%) 96.16 94.71 - 96.36 0.619 times
Tue 15 September 2026 95.56 (-0.41%) 95.69 95.22 - 95.82 0.7256 times
Mon 14 September 2026 95.95 (-1.31%) 95.91 95.57 - 96.51 0.7699 times
Fri 11 September 2026 97.22 (0.98%) 97.49 97.10 - 97.51 0.9121 times
Thu 10 September 2026 96.28 (-1.32%) 96.67 96.15 - 96.88 1.3763 times
Wed 09 September 2026 97.57 (-0.76%) 98.11 97.42 - 98.15 0.4054 times

 Daily chart IsharesCore

Weekly price and charts IsharesCore

Strong weekly Stock price targets for IsharesCore IXUS are 94.98 and 97.14

Weekly Target 194.58
Weekly Target 295.37
Weekly Target 396.743333333333
Weekly Target 497.53
Weekly Target 598.9

Weekly price and volumes for Ishares Core

Date Closing Open Range Volume
Wed 23 September 2026 96.15 (0.15%) 97.15 95.96 - 98.12 0.9612 times
Fri 18 September 2026 96.01 (-1.24%) 95.91 94.71 - 96.65 0.7673 times
Fri 11 September 2026 97.22 (-1.51%) 98.81 96.15 - 98.83 0.7144 times
Fri 04 September 2026 98.71 (1.02%) 97.94 96.48 - 98.81 1.0522 times
Fri 28 August 2026 97.71 (-0.25%) 97.56 97.12 - 98.78 0.9622 times
Fri 21 August 2026 97.95 (-0.05%) 98.30 96.47 - 98.63 1.5196 times
Fri 14 August 2026 98.00 (0.68%) 97.08 96.81 - 98.34 1.2956 times
Fri 07 August 2026 97.34 (2.96%) 94.53 94.32 - 97.57 0.8842 times
Fri 31 July 2026 94.54 (1.45%) 94.14 91.63 - 95.00 1.0748 times
Fri 24 July 2026 93.19 (0.09%) 93.36 92.63 - 95.00 0.7686 times
Fri 17 July 2026 93.11 (-2.27%) 94.27 92.10 - 95.06 0.7017 times

 weekly chart IsharesCore

Monthly price and charts IsharesCore

Strong monthly Stock price targets for IsharesCore IXUS are 93.37 and 97.49

Monthly Target 192.44
Monthly Target 294.3
Monthly Target 396.563333333333
Monthly Target 498.42
Monthly Target 5100.68

Monthly price and volumes Ishares Core

Date Closing Open Range Volume
Wed 23 September 2026 96.15 (-1.3%) 97.15 94.71 - 98.83 0.56 times
Mon 31 August 2026 97.42 (3.05%) 94.53 94.32 - 98.78 0.9325 times
Fri 31 July 2026 94.54 (-0.94%) 94.49 91.63 - 96.24 0.737 times
Tue 30 June 2026 95.44 (-1.34%) 96.63 92.42 - 97.93 0.8906 times
Fri 29 May 2026 96.74 (3.82%) 93.19 92.06 - 100.00 0.8256 times
Thu 30 April 2026 93.18 (7.55%) 87.52 85.49 - 95.02 0.9539 times
Tue 31 March 2026 86.64 (-7.87%) 91.81 82.50 - 92.84 1.4126 times
Fri 27 February 2026 94.04 (5.18%) 89.19 88.81 - 94.62 1.254 times
Fri 30 January 2026 89.41 (5.64%) 85.68 85.37 - 91.53 1.0478 times
Wed 31 December 2025 84.64 (0.45%) 84.03 82.54 - 85.65 1.3859 times
Fri 28 November 2025 84.26 (0.37%) 83.10 81.01 - 85.34 0.5443 times

 monthly chart IsharesCore

Yearly price and charts IsharesCore

Strong yearly Stock price targets for IsharesCore IXUS are 89.33 and 106.83

Yearly Target 175.38
Yearly Target 285.77
Yearly Target 392.883333333333
Yearly Target 4103.27
Yearly Target 5110.38

Yearly price and volumes Ishares Core

Date Closing Open Range Volume
Wed 23 September 2026 96.15 (13.6%) 85.68 82.50 - 100.00 0.9106 times
Wed 31 December 2025 84.64 (27.97%) 66.23 61.75 - 85.65 1.1989 times
Tue 31 December 2024 66.14 (1.86%) 64.32 61.99 - 73.53 0.8332 times
Fri 29 December 2023 64.93 (12.18%) 58.46 57.04 - 65.25 0.9362 times
Fri 30 December 2022 57.88 (-18.41%) 71.39 49.42 - 72.34 1.8873 times
Fri 31 December 2021 70.94 (5.58%) 68.45 67.09 - 75.53 1.0369 times
Thu 31 December 2020 67.19 (0%) 59.44 56.69 - 67.90 0.197 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of IsharesCore

Tomorrow's movement Prediction of Ishares Core IXUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Core IXUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCore (IXUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.

IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.6 and IsharesCore IXUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCore IXUS stock. Volume based technical analysis of IsharesCore IXUS stock is negative.

IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Core IXUS

DMA (daily moving average) of Ishares Core IXUS

DMA period DMA value
5 day DMA 96.81
12 day DMA 96.69
20 day DMA 97.12
35 day DMA 97.24
50 day DMA 96.26
100 day DMA 95.71
150 day DMA 93.82
200 day DMA 92.2

EMA (exponential moving average) of Ishares Core IXUS

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7497.0396.59
12 day EMA96.7896.996.72
20 day EMA96.8596.9296.82
35 day EMA96.5196.5396.45
50 day EMA96.1796.1796.1

SMA (simple moving average) of Ishares Core IXUS

SMA period SMA current SMA prev SMA prev2
5 day SMA96.8196.6496.17
12 day SMA96.6996.996.92
20 day SMA97.1297.2397.21
35 day SMA97.2497.2597.17
50 day SMA96.2696.2296.14
100 day SMA95.7195.6895.62
150 day SMA93.8293.893.76
200 day SMA92.292.1492.07

Videos related to: IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCore IXUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top