Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 167.5 and 169.57
| Intraday Target 1 | 167.05 |
| Intraday Target 2 | 167.95 |
| Intraday Target 3 | 169.11666666667 |
| Intraday Target 4 | 170.02 |
| Intraday Target 5 | 171.19 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 168.86 (-0.83%) | 170.15 | 168.21 - 170.28 | 0.9654 times | Wed 07 January 2026 | 170.27 (0.22%) | 169.92 | 169.60 - 171.32 | 0.5992 times | Tue 06 January 2026 | 169.89 (0.6%) | 169.09 | 168.57 - 170.01 | 2.9926 times | Mon 05 January 2026 | 168.88 (0.43%) | 169.22 | 168.57 - 169.67 | 1.3246 times | Fri 02 January 2026 | 168.15 (0.13%) | 169.28 | 167.25 - 170.19 | 1.1254 times | Wed 31 December 2025 | 167.94 (-0.75%) | 169.48 | 167.90 - 169.50 | 0.7617 times | Tue 30 December 2025 | 169.21 (-0.18%) | 169.45 | 169.19 - 169.80 | 0.6056 times | Mon 29 December 2025 | 169.51 (-0.48%) | 169.41 | 168.89 - 169.79 | 0.7506 times | Fri 26 December 2025 | 170.33 (-0.03%) | 170.61 | 170.14 - 170.86 | 0.6264 times | Wed 24 December 2025 | 170.38 (0.22%) | 170.01 | 169.79 - 170.44 | 0.2484 times | Tue 23 December 2025 | 170.00 (0.78%) | 168.33 | 168.33 - 170.03 | 0.5327 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 166.98 and 170.09
| Weekly Target 1 | 166.35 |
| Weekly Target 2 | 167.61 |
| Weekly Target 3 | 169.46333333333 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 172.57 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 168.86 (0.42%) | 169.22 | 168.21 - 171.32 | 1.9267 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 1.0624 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.7263 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 1.1522 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 1.0387 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.9474 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.7353 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 1.0368 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.7123 times | Fri 07 November 2025 | 165.70 (-2.43%) | 168.39 | 162.56 - 169.53 | 0.6619 times | Fri 31 October 2025 | 169.83 (0%) | 171.12 | 169.20 - 171.34 | 0.1357 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 166.02 and 170.09
| Monthly Target 1 | 165.07 |
| Monthly Target 2 | 166.97 |
| Monthly Target 3 | 169.14333333333 |
| Monthly Target 4 | 171.04 |
| Monthly Target 5 | 173.21 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 168.86 (0.55%) | 169.28 | 167.25 - 171.32 | 0.5655 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.1231 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7752 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.903 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.1014 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.679 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 1.0853 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.8524 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.1321 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.7831 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.6236 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 166.02 and 170.09
| Yearly Target 1 | 165.07 |
| Yearly Target 2 | 166.97 |
| Yearly Target 3 | 169.14333333333 |
| Yearly Target 4 | 171.04 |
| Yearly Target 5 | 173.21 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 168.86 (0.55%) | 169.28 | 167.25 - 171.32 | 0.0511 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 1.2274 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 1.0601 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.2487 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 2.0416 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 1.1249 times | Thu 31 December 2020 | 88.69 (0%) | 80.83 | 76.89 - 89.20 | 0.2463 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 168.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 173 and lower is at 165, while middle bands are at 167 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.31 and IsharesCore IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 169.21 |
| 12 day DMA | 169.34 |
| 20 day DMA | 168.38 |
| 35 day DMA | 167.54 |
| 50 day DMA | 167.66 |
| 100 day DMA | 164.9 |
| 150 day DMA | 160.33 |
| 200 day DMA | 152.91 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.28 | 169.49 | 169.1 |
| 12 day EMA | 168.96 | 168.98 | 168.75 |
| 20 day EMA | 168.62 | 168.6 | 168.42 |
| 35 day EMA | 168.12 | 168.08 | 167.95 |
| 50 day EMA | 167.72 | 167.67 | 167.56 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.21 | 169.03 | 168.81 |
| 12 day SMA | 169.34 | 169.23 | 168.81 |
| 20 day SMA | 168.38 | 168.39 | 168.33 |
| 35 day SMA | 167.54 | 167.39 | 167.23 |
| 50 day SMA | 167.66 | 167.68 | 167.62 |
| 100 day SMA | 164.9 | 164.79 | 164.66 |
| 150 day SMA | 160.33 | 160.16 | 159.98 |
| 200 day SMA | 152.91 | 152.72 | 152.51 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
