Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 168.34 and 169.84
| Intraday Target 1 | 168.01 |
| Intraday Target 2 | 168.67 |
| Intraday Target 3 | 169.51 |
| Intraday Target 4 | 170.17 |
| Intraday Target 5 | 171.01 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.33 (0.07%) | 170.10 | 168.85 - 170.35 | 0.4353 times | Thu 15 January 2026 | 169.21 (0.27%) | 170.19 | 168.99 - 170.56 | 1.3472 times | Wed 14 January 2026 | 168.76 (-1.03%) | 169.59 | 167.36 - 169.60 | 3.9629 times | Tue 13 January 2026 | 170.52 (-0.15%) | 170.93 | 169.80 - 171.34 | 0.3487 times | Mon 12 January 2026 | 170.78 (0.39%) | 169.03 | 169.03 - 171.21 | 0.3482 times | Fri 09 January 2026 | 170.12 (0.75%) | 169.12 | 168.82 - 170.50 | 0.3027 times | Thu 08 January 2026 | 168.86 (-0.83%) | 170.15 | 168.21 - 170.28 | 0.5343 times | Wed 07 January 2026 | 170.27 (0.22%) | 169.92 | 169.60 - 171.32 | 0.3316 times | Tue 06 January 2026 | 169.89 (0.6%) | 169.09 | 168.57 - 170.01 | 1.6561 times | Mon 05 January 2026 | 168.88 (0.43%) | 169.22 | 168.57 - 169.67 | 0.733 times | Fri 02 January 2026 | 168.15 (0.13%) | 169.28 | 167.25 - 170.19 | 0.6228 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 168.35 and 172.33
| Weekly Target 1 | 165.36 |
| Weekly Target 2 | 167.35 |
| Weekly Target 3 | 169.34333333333 |
| Weekly Target 4 | 171.33 |
| Weekly Target 5 | 173.32 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.33 (-0.46%) | 169.03 | 167.36 - 171.34 | 2.8607 times | Fri 09 January 2026 | 170.12 (1.17%) | 169.22 | 168.21 - 171.32 | 1.5797 times | Fri 02 January 2026 | 168.15 (-1.28%) | 169.41 | 167.25 - 170.19 | 0.797 times | Fri 26 December 2025 | 170.33 (1.7%) | 168.67 | 167.94 - 170.86 | 0.5448 times | Fri 19 December 2025 | 167.49 (0.31%) | 167.97 | 163.30 - 167.97 | 0.8643 times | Fri 12 December 2025 | 166.97 (-1.58%) | 169.83 | 166.11 - 170.21 | 0.7792 times | Fri 05 December 2025 | 169.65 (0.72%) | 167.14 | 166.74 - 170.29 | 0.7107 times | Fri 28 November 2025 | 168.43 (4.32%) | 162.92 | 162.77 - 168.47 | 0.5516 times | Fri 21 November 2025 | 161.46 (-2.15%) | 164.16 | 159.02 - 167.46 | 0.7778 times | Fri 14 November 2025 | 165.00 (-0.42%) | 167.97 | 161.99 - 169.63 | 0.5343 times | Fri 07 November 2025 | 165.70 (-2.43%) | 168.39 | 162.56 - 169.53 | 0.4966 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 168.29 and 172.38
| Monthly Target 1 | 165.22 |
| Monthly Target 2 | 167.27 |
| Monthly Target 3 | 169.30666666667 |
| Monthly Target 4 | 171.36 |
| Monthly Target 5 | 173.4 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.33 (0.83%) | 169.28 | 167.25 - 171.34 | 1.4105 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 1.0225 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.7058 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.8222 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 1.0027 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.6182 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.9881 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.776 times | Fri 30 May 2025 | 141.73 (9.3%) | 132.02 | 130.78 - 143.61 | 1.0307 times | Wed 30 April 2025 | 129.67 (2.04%) | 126.83 | 108.91 - 130.21 | 1.6234 times | Mon 31 March 2025 | 127.08 (-8.28%) | 139.11 | 123.71 - 139.54 | 1.4782 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 168.29 and 172.38
| Yearly Target 1 | 165.22 |
| Yearly Target 2 | 167.27 |
| Yearly Target 3 | 169.30666666667 |
| Yearly Target 4 | 171.36 |
| Yearly Target 5 | 173.4 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 169.33 (0.83%) | 169.28 | 167.25 - 171.34 | 0.1383 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 1.212 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 1.0468 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.233 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 2.016 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 1.1107 times | Thu 31 December 2020 | 88.69 (0%) | 80.83 | 76.89 - 89.20 | 0.2432 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 170 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 167, while middle bands are at 168 and 171
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.27 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 169.72 |
| 12 day DMA | 169.39 |
| 20 day DMA | 169.18 |
| 35 day DMA | 168.68 |
| 50 day DMA | 167.64 |
| 100 day DMA | 165.72 |
| 150 day DMA | 161.34 |
| 200 day DMA | 154.17 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.46 | 169.53 | 169.69 |
| 12 day EMA | 169.4 | 169.41 | 169.45 |
| 20 day EMA | 169.13 | 169.11 | 169.1 |
| 35 day EMA | 168.6 | 168.56 | 168.52 |
| 50 day EMA | 168 | 167.95 | 167.9 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.72 | 169.88 | 169.81 |
| 12 day SMA | 169.39 | 169.38 | 169.41 |
| 20 day SMA | 169.18 | 168.88 | 168.74 |
| 35 day SMA | 168.68 | 168.6 | 168.49 |
| 50 day SMA | 167.64 | 167.61 | 167.62 |
| 100 day SMA | 165.72 | 165.6 | 165.48 |
| 150 day SMA | 161.34 | 161.18 | 161.02 |
| 200 day SMA | 154.17 | 153.93 | 153.73 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
