Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 172.46 and 175.85
| Intraday Target 1 | 171.59 |
| Intraday Target 2 | 173.33 |
| Intraday Target 3 | 174.98333333333 |
| Intraday Target 4 | 176.72 |
| Intraday Target 5 | 178.37 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.06 (-0.87%) | 175.96 | 173.25 - 176.64 | 1.0946 times | Wed 22 April 2026 | 176.60 (1.66%) | 175.26 | 174.90 - 176.68 | 0.4507 times | Tue 21 April 2026 | 173.71 (-0.71%) | 175.45 | 173.31 - 175.63 | 0.511 times | Mon 20 April 2026 | 174.95 (-0.42%) | 175.14 | 173.74 - 175.48 | 0.8454 times | Fri 17 April 2026 | 175.69 (1.44%) | 174.64 | 174.64 - 176.15 | 2.2832 times | Thu 16 April 2026 | 173.19 (0.17%) | 173.45 | 172.02 - 173.61 | 0.8688 times | Wed 15 April 2026 | 172.90 (1.23%) | 171.21 | 171.02 - 172.97 | 0.9445 times | Tue 14 April 2026 | 170.80 (2.02%) | 168.41 | 168.41 - 170.80 | 0.9037 times | Mon 13 April 2026 | 167.42 (1.24%) | 164.96 | 164.60 - 167.46 | 1.2685 times | Fri 10 April 2026 | 165.37 (0.43%) | 165.26 | 165.02 - 166.19 | 0.8296 times | Thu 09 April 2026 | 164.66 (0.74%) | 163.47 | 162.63 - 164.92 | 1.2443 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 172.44 and 175.87
| Weekly Target 1 | 171.57 |
| Weekly Target 2 | 173.31 |
| Weekly Target 3 | 174.99666666667 |
| Weekly Target 4 | 176.74 |
| Weekly Target 5 | 178.43 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.06 (-0.36%) | 175.14 | 173.25 - 176.68 | 0.4987 times | Fri 17 April 2026 | 175.69 (6.24%) | 164.96 | 164.60 - 176.15 | 1.0774 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 0.9625 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.3509 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 2.0077 times | Fri 20 March 2026 | 156.25 (-2.23%) | 161.36 | 155.23 - 162.89 | 0.8185 times | Fri 13 March 2026 | 159.81 (-1.03%) | 159.92 | 159.25 - 165.35 | 0.8921 times | Fri 06 March 2026 | 161.47 (-1.57%) | 161.68 | 159.87 - 165.12 | 1.1998 times | Fri 27 February 2026 | 164.04 (-1.23%) | 165.81 | 162.88 - 167.64 | 0.6794 times | Fri 20 February 2026 | 166.08 (1.9%) | 162.35 | 161.26 - 166.43 | 0.5129 times | Fri 13 February 2026 | 162.99 (0%) | 163.82 | 162.21 - 164.49 | 0.1283 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 164.36 and 187.39
| Monthly Target 1 | 145.43 |
| Monthly Target 2 | 160.25 |
| Monthly Target 3 | 168.46333333333 |
| Monthly Target 4 | 183.28 |
| Monthly Target 5 | 191.49 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.06 (12.86%) | 156.35 | 153.65 - 176.68 | 1.1259 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.35 | 2.081 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.986 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.5403 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8456 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5837 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6799 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8293 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.5112 times | Thu 31 July 2025 | 155.58 (3.44%) | 149.64 | 148.32 - 158.01 | 0.8172 times | Mon 30 June 2025 | 150.40 (6.12%) | 141.39 | 140.77 - 150.74 | 0.6418 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 161.73 and 190.02
| Yearly Target 1 | 138.42 |
| Yearly Target 2 | 156.74 |
| Yearly Target 3 | 166.71 |
| Yearly Target 4 | 185.03 |
| Yearly Target 5 | 195 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 175.06 (4.24%) | 169.28 | 148.39 - 176.68 | 0.6308 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 1.125 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.9717 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.1445 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.8713 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 1.031 times | Thu 31 December 2020 | 88.69 (0%) | 80.83 | 76.89 - 89.20 | 0.2258 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 147, while middle bands are at 156 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.67 and IsharesCore IUSG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 175.2 |
| 12 day DMA | 171.15 |
| 20 day DMA | 164.65 |
| 35 day DMA | 163.09 |
| 50 day DMA | 163.62 |
| 100 day DMA | 166.04 |
| 150 day DMA | 165.85 |
| 200 day DMA | 163.46 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.57 | 174.33 | 173.2 |
| 12 day EMA | 171.03 | 170.3 | 169.16 |
| 20 day EMA | 168.14 | 167.41 | 166.44 |
| 35 day EMA | 166.1 | 165.57 | 164.92 |
| 50 day EMA | 164.91 | 164.5 | 164.01 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.2 | 174.83 | 174.09 |
| 12 day SMA | 171.15 | 169.78 | 168.23 |
| 20 day SMA | 164.65 | 163.79 | 162.82 |
| 35 day SMA | 163.09 | 162.79 | 162.43 |
| 50 day SMA | 163.62 | 163.47 | 163.26 |
| 100 day SMA | 166.04 | 165.95 | 165.84 |
| 150 day SMA | 165.85 | 165.77 | 165.69 |
| 200 day SMA | 163.46 | 163.33 | 163.21 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
