IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 139.73 and 143.57
Intraday Target 1 | 139.05 |
Intraday Target 2 | 140.41 |
Intraday Target 3 | 142.89 |
Intraday Target 4 | 144.25 |
Intraday Target 5 | 146.73 |
Daily price and volume Ishares Core
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 141.77 (-2.25%) | 145.37 | 141.53 - 145.37 | 0.7608 times |
Thu 20 February 2025 | 145.03 (-0.81%) | 145.73 | 144.07 - 145.83 | 0.6254 times |
Wed 19 February 2025 | 146.22 (0%) | 145.94 | 145.35 - 146.48 | 0.4995 times |
Wed 19 February 2025 | 146.22 (-0.05%) | 145.94 | 145.35 - 146.48 | 0.4995 times |
Tue 18 February 2025 | 146.29 (0.2%) | 146.69 | 145.39 - 146.75 | 0.7073 times |
Fri 14 February 2025 | 146.00 (0.13%) | 145.94 | 145.63 - 146.24 | 0.432 times |
Thu 13 February 2025 | 145.81 (1.27%) | 144.34 | 144.02 - 145.89 | 0.5317 times |
Wed 12 February 2025 | 143.98 (-0.26%) | 142.83 | 142.51 - 144.30 | 0.5996 times |
Tue 11 February 2025 | 144.35 (-0.37%) | 144.06 | 143.66 - 144.70 | 0.4677 times |
Mon 10 February 2025 | 144.88 (0.93%) | 144.55 | 144.41 - 145.20 | 4.8764 times |
Fri 07 February 2025 | 143.54 (-1.08%) | 145.37 | 143.42 - 145.82 | 0.6072 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 139.18 and 144.13
Weekly Target 1 | 138.31 |
Weekly Target 2 | 140.04 |
Weekly Target 3 | 143.26 |
Weekly Target 4 | 144.99 |
Weekly Target 5 | 148.21 |
Weekly price and volumes for Ishares Core
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 141.77 (-3.04%) | 145.94 | 141.53 - 146.48 | 0.6246 times |
Wed 19 February 2025 | 146.22 (0.15%) | 146.69 | 145.35 - 146.75 | 0.3997 times |
Fri 14 February 2025 | 146.00 (1.71%) | 144.55 | 142.51 - 146.24 | 2.2879 times |
Fri 07 February 2025 | 143.54 (0.38%) | 140.04 | 139.74 - 145.82 | 1.2525 times |
Fri 31 January 2025 | 143.00 (-1.91%) | 140.45 | 139.68 - 145.50 | 1.3444 times |
Fri 24 January 2025 | 145.79 (2.24%) | 143.53 | 142.63 - 146.99 | 1.0079 times |
Fri 17 January 2025 | 142.60 (0%) | 142.71 | 141.94 - 143.17 | 0.2339 times |
Fri 17 January 2025 | 142.60 (3.15%) | 136.69 | 136.56 - 143.17 | 1.4706 times |
Mon 13 January 2025 | 138.24 (-0.25%) | 136.69 | 136.56 - 138.31 | 0.4284 times |
Fri 10 January 2025 | 138.59 (-1.49%) | 140.59 | 137.79 - 141.15 | 0.9502 times |
Wed 08 January 2025 | 140.69 (-0.64%) | 143.17 | 139.49 - 143.96 | 1.2965 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 140.76 and 147.77
Monthly Target 1 | 135.74 |
Monthly Target 2 | 138.76 |
Monthly Target 3 | 142.75333333333 |
Monthly Target 4 | 145.77 |
Monthly Target 5 | 149.76 |
Monthly price and volumes Ishares Core
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 141.77 (-0.86%) | 140.04 | 139.74 - 146.75 | 0.9647 times |
Fri 31 January 2025 | 143.00 (2.62%) | 140.00 | 136.56 - 146.99 | 1.5414 times |
Tue 31 December 2024 | 139.35 (0.42%) | 142.89 | 138.19 - 145.11 | 0.8221 times |
Tue 26 November 2024 | 138.77 (6.04%) | 131.57 | 131.16 - 139.76 | 0.9507 times |
Thu 31 October 2024 | 130.86 (-0.8%) | 131.70 | 129.11 - 135.67 | 1.2877 times |
Mon 30 September 2024 | 131.91 (2.77%) | 127.62 | 121.24 - 132.96 | 0.8738 times |
Fri 30 August 2024 | 128.35 (1.8%) | 126.91 | 113.04 - 130.23 | 0.9794 times |
Wed 31 July 2024 | 126.08 (-1.1%) | 127.97 | 121.83 - 133.65 | 0.9296 times |
Fri 28 June 2024 | 127.48 (6.36%) | 120.59 | 119.05 - 129.70 | 0.8799 times |
Fri 31 May 2024 | 119.86 (6.53%) | 112.58 | 111.78 - 121.95 | 0.7708 times |
Tue 30 April 2024 | 112.51 (-4.01%) | 117.52 | 109.63 - 118.14 | 1.2629 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ishares Core IUSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.09
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 141, while middle bands are at 143 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.91 and IsharesCore IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
DMA period | DMA value |
5 day DMA | 145.11 |
12 day DMA | 144.93 |
20 day DMA | 144.07 |
35 day DMA | 143.03 |
50 day DMA | 142.69 |
100 day DMA | 138.93 |
150 day DMA | 134.55 |
200 day DMA | 132.15 |
EMA (exponential moving average) of Ishares Core IUSG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.34 | 145.62 | 145.91 |
12 day EMA | 144.59 | 145.1 | 145.11 |
20 day EMA | 144.25 | 144.51 | 144.45 |
35 day EMA | 143.55 | 143.66 | 143.58 |
50 day EMA | 142.87 | 142.91 | 142.82 |
SMA (simple moving average) of Ishares Core IUSG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.11 | 145.95 | 146.11 |
12 day SMA | 144.93 | 145.11 | 144.96 |
20 day SMA | 144.07 | 144.28 | 144.35 |
35 day SMA | 143.03 | 143.06 | 142.97 |
50 day SMA | 142.69 | 142.72 | 142.7 |
100 day SMA | 138.93 | 138.83 | 138.69 |
150 day SMA | 134.55 | 134.47 | 134.38 |
200 day SMA | 132.15 | 132.03 | 131.88 |