Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 182.58 and 186.42
| Intraday Target 1 | 179.63 |
| Intraday Target 2 | 181.68 |
| Intraday Target 3 | 183.46666666667 |
| Intraday Target 4 | 185.52 |
| Intraday Target 5 | 187.31 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 183.74 (-1.34%) | 182.55 | 181.41 - 185.25 | 0.9872 times | Thu 16 July 2026 | 186.24 (-1.66%) | 188.41 | 185.50 - 188.41 | 1.0453 times | Wed 15 July 2026 | 189.38 (0.54%) | 188.95 | 187.45 - 189.48 | 0.841 times | Tue 14 July 2026 | 188.37 (1.1%) | 187.44 | 186.79 - 188.73 | 0.9225 times | Mon 13 July 2026 | 186.32 (-1.61%) | 187.82 | 186.27 - 188.17 | 1.7481 times | Fri 10 July 2026 | 189.37 (0.56%) | 188.22 | 187.31 - 189.45 | 0.7443 times | Thu 09 July 2026 | 188.32 (1.11%) | 186.97 | 186.25 - 188.47 | 0.8396 times | Wed 08 July 2026 | 186.25 (0%) | 183.62 | 183.62 - 186.47 | 0.7441 times | Tue 07 July 2026 | 186.25 (-0.71%) | 186.58 | 184.65 - 186.81 | 1.2095 times | Mon 06 July 2026 | 187.59 (1.24%) | 186.71 | 186.57 - 188.10 | 0.9184 times | Thu 02 July 2026 | 185.30 (-1.08%) | 187.17 | 184.12 - 188.46 | 1.4042 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 178.54 and 186.61
| Weekly Target 1 | 176.81 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 184.87666666667 |
| Weekly Target 4 | 188.34 |
| Weekly Target 5 | 192.95 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 183.74 (-2.97%) | 187.82 | 181.41 - 189.48 | 0.902 times | Fri 10 July 2026 | 189.37 (2.2%) | 186.71 | 183.62 - 189.45 | 0.725 times | Thu 02 July 2026 | 185.30 (1.91%) | 183.42 | 182.20 - 188.70 | 0.8447 times | Fri 26 June 2026 | 181.82 (-3.64%) | 188.70 | 180.60 - 189.35 | 1.005 times | Thu 18 June 2026 | 188.68 (2.08%) | 188.34 | 185.14 - 190.10 | 0.9302 times | Fri 12 June 2026 | 184.84 (0.39%) | 186.32 | 179.19 - 187.81 | 1.3077 times | Fri 05 June 2026 | 184.13 (-3.91%) | 191.91 | 183.56 - 193.85 | 1.3152 times | Fri 29 May 2026 | 191.62 (2.67%) | 188.08 | 187.98 - 192.24 | 0.7978 times | Fri 22 May 2026 | 186.64 (-0.02%) | 186.73 | 182.72 - 187.91 | 1.0176 times | Fri 15 May 2026 | 186.68 (0.53%) | 184.81 | 183.17 - 189.93 | 1.1549 times | Fri 08 May 2026 | 185.69 (3.98%) | 178.57 | 177.11 - 185.70 | 1.1941 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 178.54 and 186.61
| Monthly Target 1 | 176.81 |
| Monthly Target 2 | 180.27 |
| Monthly Target 3 | 184.87666666667 |
| Monthly Target 4 | 188.34 |
| Monthly Target 5 | 192.95 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 183.74 (-2.31%) | 187.39 | 181.41 - 189.48 | 0.406 times | Tue 30 June 2026 | 188.09 (-1.84%) | 191.91 | 179.19 - 193.85 | 0.938 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.857 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.353 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.35 | 2.0188 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.9112 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.4942 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8203 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.5662 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.6352 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8045 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 166.07 and 211.53
| Yearly Target 1 | 129.87 |
| Yearly Target 2 | 156.8 |
| Yearly Target 3 | 175.32666666667 |
| Yearly Target 4 | 202.26 |
| Yearly Target 5 | 220.79 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 183.74 (9.41%) | 169.28 | 148.39 - 193.85 | 0.8931 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 1.0834 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.9405 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.0989 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.7796 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9818 times | Thu 31 December 2020 | 88.69 (0%) | 80.83 | 76.89 - 89.20 | 0.2228 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Core IUSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.5
Munafa value: 40 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 3 points
Upper Bollinger band is at 191 and lower is at 182, while middle bands are at 184 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187 and IsharesCore IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 186.81 |
| 12 day DMA | 187.04 |
| 20 day DMA | 186.21 |
| 35 day DMA | 186.88 |
| 50 day DMA | 186.72 |
| 100 day DMA | 176.24 |
| 150 day DMA | 173.47 |
| 200 day DMA | 171.6 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.29 | 187.57 | 188.23 |
| 12 day EMA | 186.66 | 187.19 | 187.36 |
| 20 day EMA | 186.54 | 186.84 | 186.9 |
| 35 day EMA | 186.22 | 186.37 | 186.38 |
| 50 day EMA | 186.01 | 186.1 | 186.09 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.81 | 187.94 | 188.35 |
| 12 day SMA | 187.04 | 187.4 | 187.35 |
| 20 day SMA | 186.21 | 186.3 | 186.37 |
| 35 day SMA | 186.88 | 187.03 | 187.11 |
| 50 day SMA | 186.72 | 186.64 | 186.48 |
| 100 day SMA | 176.24 | 176.05 | 175.83 |
| 150 day SMA | 173.47 | 173.37 | 173.26 |
| 200 day SMA | 171.6 | 171.5 | 171.39 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
