Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core IUSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IUSG
- IUSG Experts view
- Tomorrow's Movement IUSG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IUSG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 180.97 and 186.73
| Intraday Target 1 | 179.91 |
| Intraday Target 2 | 182.02 |
| Intraday Target 3 | 185.67 |
| Intraday Target 4 | 187.78 |
| Intraday Target 5 | 191.43 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.13 (-3.72%) | 189.01 | 183.56 - 189.32 | 1.2277 times | Thu 04 June 2026 | 191.25 (-0.07%) | 189.45 | 188.82 - 191.87 | 1.0378 times | Wed 03 June 2026 | 191.38 (-0.89%) | 192.90 | 190.81 - 193.11 | 0.8969 times | Tue 02 June 2026 | 193.10 (-0.09%) | 192.99 | 192.39 - 193.85 | 0.8778 times | Mon 01 June 2026 | 193.28 (0.87%) | 191.91 | 191.87 - 193.83 | 1.7139 times | Fri 29 May 2026 | 191.62 (0.54%) | 190.86 | 190.74 - 192.24 | 1.1422 times | Thu 28 May 2026 | 190.59 (0.88%) | 188.59 | 188.48 - 190.87 | 0.8195 times | Wed 27 May 2026 | 188.93 (-0.05%) | 188.99 | 187.98 - 189.18 | 0.7812 times | Tue 26 May 2026 | 189.03 (1.28%) | 188.08 | 188.08 - 189.53 | 0.7475 times | Fri 22 May 2026 | 186.64 (0.03%) | 187.27 | 186.54 - 187.91 | 0.7556 times | Thu 21 May 2026 | 186.58 (0.29%) | 185.39 | 185.04 - 187.41 | 1.0189 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore IUSG are 178.7 and 188.99
| Weekly Target 1 | 176.89 |
| Weekly Target 2 | 180.51 |
| Weekly Target 3 | 187.18 |
| Weekly Target 4 | 190.8 |
| Weekly Target 5 | 197.47 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.13 (-3.91%) | 191.91 | 183.56 - 193.85 | 0.9166 times | Fri 29 May 2026 | 191.62 (2.67%) | 188.08 | 187.98 - 192.24 | 0.556 times | Fri 22 May 2026 | 186.64 (-0.02%) | 186.73 | 182.72 - 187.91 | 0.7092 times | Fri 15 May 2026 | 186.68 (0.53%) | 184.81 | 183.17 - 189.93 | 0.8049 times | Fri 08 May 2026 | 185.69 (3.98%) | 178.57 | 177.11 - 185.70 | 0.8322 times | Fri 01 May 2026 | 178.58 (0.59%) | 177.32 | 174.86 - 179.36 | 1.0368 times | Fri 24 April 2026 | 177.54 (1.05%) | 175.14 | 173.25 - 177.76 | 0.7779 times | Fri 17 April 2026 | 175.69 (6.24%) | 164.96 | 164.60 - 176.15 | 1.3874 times | Fri 10 April 2026 | 165.37 (5.14%) | 157.40 | 155.80 - 166.19 | 1.2394 times | Thu 02 April 2026 | 157.28 (4.62%) | 151.63 | 148.39 - 158.31 | 1.7395 times | Fri 27 March 2026 | 150.34 (-3.78%) | 158.67 | 150.08 - 160.37 | 2.5852 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore IUSG are 178.7 and 188.99
| Monthly Target 1 | 176.89 |
| Monthly Target 2 | 180.51 |
| Monthly Target 3 | 187.18 |
| Monthly Target 4 | 190.8 |
| Monthly Target 5 | 197.47 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.13 (-3.91%) | 191.91 | 183.56 - 193.85 | 0.2589 times | Fri 29 May 2026 | 191.62 (7.93%) | 177.99 | 177.11 - 192.24 | 0.8825 times | Thu 30 April 2026 | 177.54 (14.46%) | 156.35 | 153.65 - 178.49 | 1.3931 times | Tue 31 March 2026 | 155.11 (-5.44%) | 161.68 | 148.39 - 165.35 | 2.0787 times | Fri 27 February 2026 | 164.04 (-3.08%) | 168.61 | 160.89 - 170.46 | 0.9383 times | Fri 30 January 2026 | 169.26 (0.79%) | 169.28 | 165.10 - 172.13 | 1.5386 times | Wed 31 December 2025 | 167.94 (-0.29%) | 167.14 | 163.30 - 170.86 | 0.8447 times | Fri 28 November 2025 | 168.43 (-0.82%) | 168.39 | 159.02 - 169.63 | 0.583 times | Fri 31 October 2025 | 169.83 (3.22%) | 163.66 | 161.14 - 172.33 | 0.654 times | Tue 30 September 2025 | 164.54 (4.84%) | 154.71 | 154.02 - 166.00 | 0.8283 times | Fri 29 August 2025 | 156.95 (0.88%) | 153.64 | 151.84 - 159.00 | 0.4887 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore IUSG are 166.26 and 211.72
| Yearly Target 1 | 130 |
| Yearly Target 2 | 157.06 |
| Yearly Target 3 | 175.45666666667 |
| Yearly Target 4 | 202.52 |
| Yearly Target 5 | 220.92 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 184.13 (9.64%) | 169.28 | 148.39 - 193.85 | 0.7845 times | Wed 31 December 2025 | 167.94 (20.52%) | 140.00 | 108.91 - 172.33 | 1.1026 times | Tue 31 December 2024 | 139.35 (33.86%) | 103.03 | 100.72 - 145.11 | 0.9572 times | Fri 29 December 2023 | 104.10 (27.7%) | 81.76 | 79.72 - 104.81 | 1.1184 times | Fri 30 December 2022 | 81.52 (-29.51%) | 116.13 | 76.95 - 116.73 | 1.8112 times | Fri 31 December 2021 | 115.64 (30.39%) | 89.09 | 84.53 - 117.49 | 0.9992 times | Thu 31 December 2020 | 88.69 (0%) | 80.83 | 76.89 - 89.20 | 0.2268 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core IUSG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Core IUSG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Core IUSG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.8
Munafa value: 35 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 3 points
Upper Bollinger band is at 194 and lower is at 183, while middle bands are at 186 and 192
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCore (IUSG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.19 and IsharesCore IUSG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCore IUSG stock. Volume based technical analysis of IsharesCore IUSG stock is negative.
IsharesCore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core IUSG
DMA (daily moving average) of Ishares Core IUSG
| DMA period | DMA value |
| 5 day DMA | 190.63 |
| 12 day DMA | 189.38 |
| 20 day DMA | 188.15 |
| 35 day DMA | 183.69 |
| 50 day DMA | 176.92 |
| 100 day DMA | 171.09 |
| 150 day DMA | 169.95 |
| 200 day DMA | 167.94 |
EMA (exponential moving average) of Ishares Core IUSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189 | 191.44 | 191.53 |
| 12 day EMA | 188.9 | 189.77 | 189.5 |
| 20 day EMA | 187.03 | 187.34 | 186.93 |
| 35 day EMA | 182.01 | 181.88 | 181.33 |
| 50 day EMA | 176.69 | 176.39 | 175.78 |
SMA (simple moving average) of Ishares Core IUSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.63 | 192.13 | 191.99 |
| 12 day SMA | 189.38 | 189.34 | 188.85 |
| 20 day SMA | 188.15 | 188.11 | 187.74 |
| 35 day SMA | 183.69 | 183.38 | 182.85 |
| 50 day SMA | 176.92 | 176.4 | 175.72 |
| 100 day SMA | 171.09 | 170.93 | 170.72 |
| 150 day SMA | 169.95 | 169.83 | 169.66 |
| 200 day SMA | 167.94 | 167.8 | 167.64 |
Videos related to: IsharesCore IUSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
