Munafa Stock Market Course + Intraday & FNO calls 
IsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Core ISTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ISTB
- ISTB Experts view
- Tomorrow's Movement ISTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ISTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCore
Strong intraday Stock price targets for IsharesCore are 48.83 and 48.85
| Intraday Target 1 | 48.83 |
| Intraday Target 2 | 48.83 |
| Intraday Target 3 | 48.846666666667 |
| Intraday Target 4 | 48.85 |
| Intraday Target 5 | 48.87 |
Daily price and volume Ishares Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.84 (0.06%) | 48.86 | 48.84 - 48.86 | 0.7682 times | Mon 09 February 2026 | 48.81 (0.04%) | 48.78 | 48.78 - 48.81 | 1.0686 times | Fri 06 February 2026 | 48.79 (0%) | 48.79 | 48.76 - 48.82 | 0.6673 times | Thu 05 February 2026 | 48.79 (0.23%) | 48.75 | 48.73 - 48.79 | 0.635 times | Wed 04 February 2026 | 48.68 (0%) | 48.67 | 48.65 - 48.69 | 0.9121 times | Tue 03 February 2026 | 48.68 (-0.02%) | 48.65 | 48.65 - 48.68 | 1.008 times | Mon 02 February 2026 | 48.69 (-0.41%) | 48.70 | 48.67 - 48.71 | 2.5574 times | Fri 30 January 2026 | 48.89 (0.08%) | 48.87 | 48.86 - 48.89 | 0.7221 times | Thu 29 January 2026 | 48.85 (0.06%) | 48.82 | 48.82 - 48.86 | 1.0098 times | Wed 28 January 2026 | 48.82 (-0.02%) | 48.83 | 48.79 - 48.84 | 0.6515 times | Tue 27 January 2026 | 48.83 (0.06%) | 48.80 | 48.80 - 48.84 | 1.4519 times |
Weekly price and charts IsharesCore
Strong weekly Stock price targets for IsharesCore ISTB are 48.81 and 48.89
| Weekly Target 1 | 48.75 |
| Weekly Target 2 | 48.79 |
| Weekly Target 3 | 48.826666666667 |
| Weekly Target 4 | 48.87 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Ishares Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.84 (0.1%) | 48.78 | 48.78 - 48.86 | 0.3805 times | Fri 06 February 2026 | 48.79 (-0.2%) | 48.70 | 48.65 - 48.82 | 1.1975 times | Fri 30 January 2026 | 48.89 (0.23%) | 48.80 | 48.78 - 48.89 | 1.0399 times | Fri 23 January 2026 | 48.78 (0.08%) | 48.70 | 48.70 - 48.78 | 1.5932 times | Fri 16 January 2026 | 48.74 (-0.06%) | 48.77 | 48.73 - 48.84 | 1.6963 times | Fri 09 January 2026 | 48.77 (0.02%) | 48.76 | 48.76 - 48.82 | 0.9008 times | Fri 02 January 2026 | 48.76 (0.04%) | 48.77 | 48.74 - 48.79 | 0.8452 times | Fri 26 December 2025 | 48.74 (0.12%) | 48.67 | 48.62 - 48.74 | 0.7472 times | Fri 19 December 2025 | 48.68 (-0.14%) | 48.78 | 48.67 - 48.89 | 0.7713 times | Fri 12 December 2025 | 48.75 (0.04%) | 48.72 | 48.63 - 48.79 | 0.828 times | Fri 05 December 2025 | 48.73 (-0.43%) | 48.71 | 48.68 - 48.81 | 1.6365 times |
Monthly price and charts IsharesCore
Strong monthly Stock price targets for IsharesCore ISTB are 48.75 and 48.96
| Monthly Target 1 | 48.57 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.84 (-0.1%) | 48.70 | 48.65 - 48.86 | 0.384 times | Fri 30 January 2026 | 48.89 (0.29%) | 48.77 | 48.70 - 48.89 | 1.3203 times | Wed 31 December 2025 | 48.75 (-0.39%) | 48.71 | 48.62 - 48.89 | 1.1274 times | Fri 28 November 2025 | 48.94 (0.16%) | 48.69 | 48.63 - 48.96 | 0.9356 times | Fri 31 October 2025 | 48.86 (0.04%) | 48.76 | 48.70 - 48.99 | 1.0038 times | Tue 30 September 2025 | 48.84 (0%) | 48.59 | 48.51 - 48.98 | 0.9904 times | Fri 29 August 2025 | 48.84 (0.68%) | 48.51 | 48.51 - 48.87 | 0.9321 times | Thu 31 July 2025 | 48.51 (-0.29%) | 48.47 | 48.29 - 48.59 | 0.9216 times | Mon 30 June 2025 | 48.65 (0.52%) | 48.20 | 48.09 - 48.66 | 1.0851 times | Fri 30 May 2025 | 48.40 (-0.37%) | 48.43 | 48.06 - 48.47 | 1.2998 times | Wed 30 April 2025 | 48.58 (0.48%) | 48.23 | 47.77 - 48.59 | 1.6325 times |
Yearly price and charts IsharesCore
Strong yearly Stock price targets for IsharesCore ISTB are 48.75 and 48.99
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 48.7 |
| Yearly Target 3 | 48.793333333333 |
| Yearly Target 4 | 48.94 |
| Yearly Target 5 | 49.03 |
Yearly price and volumes Ishares Core
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.84 (0.18%) | 48.77 | 48.65 - 48.89 | 0.1126 times | Wed 31 December 2025 | 48.75 (2.05%) | 47.77 | 47.57 - 48.99 | 0.8883 times | Tue 31 December 2024 | 47.77 (0.44%) | 47.47 | 46.65 - 48.75 | 0.8038 times | Fri 29 December 2023 | 47.56 (2.41%) | 46.57 | 45.37 - 47.57 | 1.2861 times | Fri 30 December 2022 | 46.44 (-7.91%) | 50.36 | 45.56 - 50.36 | 2.3482 times | Fri 31 December 2021 | 50.43 (-2.34%) | 51.64 | 50.39 - 51.70 | 1.315 times | Thu 31 December 2020 | 51.64 (0%) | 51.48 | 51.31 - 51.71 | 0.2461 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCore
Tomorrow's movement Prediction of Ishares Core ISTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Core ISTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCore (ISTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCore in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.76 and IsharesCore ISTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesCore ISTB stock. Volume based technical analysis of IsharesCore ISTB stock is negative.
IsharesCore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Core ISTB
DMA (daily moving average) of Ishares Core ISTB
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.78 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.8 |
| 150 day DMA | 48.75 |
| 200 day DMA | 48.64 |
EMA (exponential moving average) of Ishares Core ISTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.8 | 48.78 | 48.76 |
| 12 day EMA | 48.78 | 48.77 | 48.76 |
| 20 day EMA | 48.77 | 48.76 | 48.76 |
| 35 day EMA | 48.76 | 48.76 | 48.76 |
| 50 day EMA | 48.78 | 48.78 | 48.78 |
SMA (simple moving average) of Ishares Core ISTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 48.75 | 48.73 |
| 12 day SMA | 48.79 | 48.78 | 48.78 |
| 20 day SMA | 48.78 | 48.78 | 48.77 |
| 35 day SMA | 48.77 | 48.77 | 48.77 |
| 50 day SMA | 48.77 | 48.77 | 48.77 |
| 100 day SMA | 48.8 | 48.8 | 48.8 |
| 150 day SMA | 48.75 | 48.74 | 48.74 |
| 200 day SMA | 48.64 | 48.63 | 48.63 |
Videos related to: IsharesCore ISTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
