InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 82.1 and 84.76
| Intraday Target 1 | 81.54 |
| Intraday Target 2 | 82.65 |
| Intraday Target 3 | 84.203333333333 |
| Intraday Target 4 | 85.31 |
| Intraday Target 5 | 86.86 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.75 (-1.62%) | 85.22 | 83.10 - 85.76 | 0.785 times | Wed 17 December 2025 | 85.13 (1.89%) | 83.55 | 83.55 - 86.37 | 0.8798 times | Tue 16 December 2025 | 83.55 (0.44%) | 83.68 | 82.99 - 86.11 | 1.4812 times | Mon 15 December 2025 | 83.18 (-1.21%) | 83.62 | 82.32 - 84.45 | 0.9544 times | Fri 12 December 2025 | 84.20 (1.68%) | 83.35 | 82.69 - 84.46 | 0.8392 times | Thu 11 December 2025 | 82.81 (-0.04%) | 82.74 | 82.59 - 84.52 | 0.7655 times | Wed 10 December 2025 | 82.84 (1.27%) | 81.94 | 81.50 - 83.93 | 1.68 times | Tue 09 December 2025 | 81.80 (0.64%) | 81.65 | 81.09 - 83.59 | 0.8154 times | Mon 08 December 2025 | 81.28 (-1.78%) | 82.86 | 81.05 - 83.05 | 1.1036 times | Fri 05 December 2025 | 82.75 (0.75%) | 81.74 | 81.41 - 83.61 | 0.6959 times | Thu 04 December 2025 | 82.13 (0.11%) | 82.55 | 81.60 - 83.10 | 0.5463 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 83.04 and 87.09
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 81.92 |
| Weekly Target 3 | 84.146666666667 |
| Weekly Target 4 | 85.97 |
| Weekly Target 5 | 88.2 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.75 (-0.53%) | 83.62 | 82.32 - 86.37 | 1.0562 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.3404 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0815 times | Fri 28 November 2025 | 81.27 (0.82%) | 81.00 | 79.37 - 82.36 | 1.0279 times | Fri 21 November 2025 | 80.61 (-7.8%) | 87.30 | 77.21 - 87.44 | 1.7422 times | Fri 14 November 2025 | 87.43 (0.06%) | 87.50 | 86.09 - 90.12 | 0.9249 times | Fri 07 November 2025 | 87.38 (-1.99%) | 90.27 | 86.50 - 92.31 | 0.7462 times | Fri 31 October 2025 | 89.15 (0%) | 88.87 | 87.64 - 89.63 | 0.1983 times | Fri 31 October 2025 | 89.15 (-7.61%) | 96.69 | 87.64 - 96.97 | 0.9545 times | Fri 24 October 2025 | 96.49 (-1.91%) | 98.69 | 95.97 - 100.73 | 0.9279 times | Fri 17 October 2025 | 98.37 (6.39%) | 92.80 | 91.06 - 98.89 | 1.1827 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 81.63 and 88.5
| Monthly Target 1 | 76.34 |
| Monthly Target 2 | 80.04 |
| Monthly Target 3 | 83.206666666667 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 90.08 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.75 (3.05%) | 80.67 | 79.50 - 86.37 | 0.7642 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9758 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0689 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.153 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9453 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.8926 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6707 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.0419 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.1971 times | Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.2903 times | Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.6008 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 45.01 and 115.95
| Yearly Target 1 | 32.1 |
| Yearly Target 2 | 57.92 |
| Yearly Target 3 | 103.03666666667 |
| Yearly Target 4 | 128.86 |
| Yearly Target 5 | 173.98 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.75 (-36.32%) | 132.34 | 77.21 - 148.15 | 1.927 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1629 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0541 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7897 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.7964 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2698 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 82.96 |
| 20 day DMA | 82.04 |
| 35 day DMA | 84.36 |
| 50 day DMA | 87.8 |
| 100 day DMA | 98.56 |
| 150 day DMA | 110.05 |
| 200 day DMA | 111.14 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 83.84 | 83.2 |
| 12 day EMA | 83.26 | 83.17 | 82.81 |
| 20 day EMA | 83.53 | 83.51 | 83.34 |
| 35 day EMA | 85.49 | 85.59 | 85.62 |
| 50 day EMA | 87.95 | 88.12 | 88.24 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 83.77 | 83.32 |
| 12 day SMA | 82.96 | 82.71 | 82.35 |
| 20 day SMA | 82.04 | 81.86 | 81.9 |
| 35 day SMA | 84.36 | 84.58 | 84.89 |
| 50 day SMA | 87.8 | 88.02 | 88.19 |
| 100 day SMA | 98.56 | 98.95 | 99.35 |
| 150 day SMA | 110.05 | 110.32 | 110.58 |
| 200 day SMA | 111.14 | 111.39 | 111.64 |


