ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 88.04 and 91.85

Intraday Target 187.11
Intraday Target 288.97
Intraday Target 390.923333333333
Intraday Target 492.78
Intraday Target 594.73

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Thu 12 March 2026 90.82 (-3.28%) 92.88 89.07 - 92.88 0.6821 times
Wed 11 March 2026 93.90 (0.81%) 93.81 92.22 - 94.62 0.6611 times
Mon 09 March 2026 93.15 (-1.51%) 93.21 90.36 - 93.54 0.8413 times
Fri 06 March 2026 94.58 (-1.36%) 95.74 93.45 - 95.74 0.7418 times
Thu 05 March 2026 95.88 (1.89%) 93.88 93.36 - 96.75 1.3008 times
Wed 04 March 2026 94.10 (-1.47%) 95.50 90.51 - 96.21 1.5139 times
Tue 03 March 2026 95.50 (-3.71%) 97.51 93.87 - 97.92 1.0978 times
Mon 02 March 2026 99.18 (-1.59%) 99.14 97.26 - 99.63 0.9965 times
Fri 27 February 2026 100.78 (-3.28%) 103.09 99.85 - 103.11 1.2277 times
Thu 26 February 2026 104.20 (2.55%) 102.52 102.15 - 105.00 0.9371 times
Wed 25 February 2026 101.61 (-1.32%) 102.40 96.50 - 102.40 1.8797 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 87.17 and 92.72

Weekly Target 185.95
Weekly Target 288.39
Weekly Target 391.503333333333
Weekly Target 493.94
Weekly Target 597.05

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Thu 12 March 2026 90.82 (-3.98%) 93.21 89.07 - 94.62 0.5962 times
Fri 06 March 2026 94.58 (-6.15%) 99.14 90.51 - 99.63 1.5423 times
Fri 27 February 2026 100.78 (-2.54%) 102.84 96.50 - 105.00 1.5996 times
Fri 20 February 2026 103.41 (1.14%) 102.77 99.49 - 103.80 0.9013 times
Fri 13 February 2026 102.24 (0%) 100.71 100.17 - 103.32 0.1514 times
Fri 13 February 2026 102.24 (-0.13%) 102.26 98.38 - 103.32 1.0447 times
Fri 06 February 2026 102.37 (4.92%) 97.68 96.68 - 103.64 1.2049 times
Fri 30 January 2026 97.57 (-1.2%) 98.56 93.39 - 98.66 0.9999 times
Fri 23 January 2026 98.76 (9.82%) 88.83 88.73 - 100.13 0.8298 times
Fri 16 January 2026 89.93 (1.75%) 88.24 86.70 - 92.00 1.13 times
Fri 09 January 2026 88.38 (3.44%) 85.05 84.83 - 90.01 1.1997 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 84.67 and 95.23

Monthly Target 182.61
Monthly Target 286.72
Monthly Target 393.173333333333
Monthly Target 497.28
Monthly Target 5103.73

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Thu 12 March 2026 90.82 (-9.88%) 99.14 89.07 - 99.63 0.4426 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 1.0145 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.9393 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.3612 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.0674 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.1693 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.2614 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 1.0341 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.9765 times
Mon 30 June 2025 131.31 (-3.6%) 136.01 130.26 - 142.61 0.7337 times
Fri 30 May 2025 136.22 (24.74%) 111.50 108.46 - 136.77 1.1398 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 87.46 and 108.36

Yearly Target 172.41
Yearly Target 281.61
Yearly Target 393.306666666667
Yearly Target 4102.51
Yearly Target 5114.21

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Thu 12 March 2026 90.82 (7.06%) 85.08 84.10 - 105.00 0.413 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 2.177 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.2591 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.1414 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.855 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.8623 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2921 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.

InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.48 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 93.67
12 day DMA 97.22
20 day DMA 98.98
35 day DMA 98.88
50 day DMA 95.67
100 day DMA 91.18
150 day DMA 96.2
200 day DMA 105.14

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA93.4494.7595.17
12 day EMA95.9696.8997.43
20 day EMA96.9997.6498.03
35 day EMA96.0696.3796.52
50 day EMA94.5694.7194.74

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA93.6794.3294.64
12 day SMA97.2298.1398.92
20 day SMA98.9899.4999.82
35 day SMA98.8898.9398.85
50 day SMA95.6795.5595.38
100 day SMA91.1891.2391.24
150 day SMA96.296.3796.55
200 day SMA105.14105.34105.52

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top