InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 88.24 and 91.47
| Intraday Target 1 | 87.44 |
| Intraday Target 2 | 89.03 |
| Intraday Target 3 | 90.673333333333 |
| Intraday Target 4 | 92.26 |
| Intraday Target 5 | 93.9 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.61 (-2.09%) | 91.59 | 89.09 - 92.32 | 1.6286 times | Wed 01 April 2026 | 92.54 (1.87%) | 90.87 | 90.80 - 93.32 | 0.9869 times | Tue 31 March 2026 | 90.84 (0.44%) | 90.88 | 88.49 - 91.00 | 1.135 times | Mon 30 March 2026 | 90.44 (-0.1%) | 90.94 | 90.10 - 91.77 | 0.8698 times | Fri 27 March 2026 | 90.53 (-1.04%) | 91.00 | 88.01 - 92.64 | 1.3642 times | Thu 26 March 2026 | 91.48 (0.24%) | 90.56 | 90.56 - 92.24 | 0.8108 times | Wed 25 March 2026 | 91.26 (1.25%) | 90.33 | 89.86 - 91.74 | 0.9046 times | Tue 24 March 2026 | 90.13 (-0.62%) | 89.88 | 89.43 - 91.24 | 0.7722 times | Mon 23 March 2026 | 90.69 (0.73%) | 91.65 | 90.40 - 93.00 | 0.979 times | Fri 20 March 2026 | 90.03 (0.21%) | 89.78 | 89.06 - 90.91 | 0.5489 times | Thu 19 March 2026 | 89.84 (-0.41%) | 87.55 | 87.33 - 90.39 | 0.2425 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 87.14 and 91.97
| Weekly Target 1 | 85.98 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 90.806666666667 |
| Weekly Target 4 | 93.12 |
| Weekly Target 5 | 95.64 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.1709 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.2243 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.6058 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.8149 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.4801 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.535 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.8649 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1453 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0025 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.1563 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 0.9596 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 87.74 and 91.97
| Monthly Target 1 | 86.78 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 91.006666666667 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 95.24 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.61 (-0.25%) | 90.87 | 89.09 - 93.32 | 0.1434 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0026 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0179 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9425 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3659 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0711 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1734 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2657 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0376 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9798 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7363 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 87.36 and 108.26
| Yearly Target 1 | 72.34 |
| Yearly Target 2 | 81.47 |
| Yearly Target 3 | 93.236666666667 |
| Yearly Target 4 | 102.37 |
| Yearly Target 5 | 114.14 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.61 (6.81%) | 85.08 | 84.10 - 105.00 | 0.5246 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.1402 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2378 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.122 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8405 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8477 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2872 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.87 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 90.99 |
| 12 day DMA | 90.72 |
| 20 day DMA | 91.69 |
| 35 day DMA | 95.77 |
| 50 day DMA | 96.49 |
| 100 day DMA | 90.67 |
| 150 day DMA | 93.98 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 91.35 | 90.75 |
| 12 day EMA | 91.43 | 91.58 | 91.41 |
| 20 day EMA | 92.4 | 92.59 | 92.59 |
| 35 day EMA | 93.59 | 93.77 | 93.84 |
| 50 day EMA | 95.42 | 95.62 | 95.75 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.99 | 91.17 | 90.91 |
| 12 day SMA | 90.72 | 90.77 | 90.68 |
| 20 day SMA | 91.69 | 91.93 | 92.26 |
| 35 day SMA | 95.77 | 96.05 | 96.27 |
| 50 day SMA | 96.49 | 96.51 | 96.45 |
| 100 day SMA | 90.67 | 90.68 | 90.65 |
| 150 day SMA | 93.98 | 94.15 | 94.29 |
| 200 day SMA | 101.93 | 102.18 | 102.42 |


