Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 86.1 and 89.92
| Intraday Target 1 | 85.36 |
| Intraday Target 2 | 86.84 |
| Intraday Target 3 | 89.183333333333 |
| Intraday Target 4 | 90.66 |
| Intraday Target 5 | 93 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.31 (-3.75%) | 91.14 | 87.71 - 91.53 | 0.8265 times | Tue 02 June 2026 | 91.75 (-0.7%) | 92.54 | 90.90 - 93.65 | 0.982 times | Mon 01 June 2026 | 92.40 (-2.09%) | 95.01 | 90.59 - 96.19 | 1.4824 times | Fri 29 May 2026 | 94.37 (-2.11%) | 96.25 | 94.31 - 97.00 | 0.7381 times | Thu 28 May 2026 | 96.40 (1.35%) | 94.48 | 92.76 - 96.84 | 0.7507 times | Wed 27 May 2026 | 95.12 (2.63%) | 93.31 | 93.31 - 96.55 | 0.9411 times | Tue 26 May 2026 | 92.68 (0.05%) | 92.82 | 91.87 - 93.09 | 0.6681 times | Fri 22 May 2026 | 92.63 (1.61%) | 91.55 | 91.42 - 94.96 | 1.4643 times | Thu 21 May 2026 | 91.16 (0.99%) | 89.51 | 88.45 - 91.60 | 1.0974 times | Wed 20 May 2026 | 90.27 (4.37%) | 86.51 | 85.62 - 90.38 | 1.0494 times | Tue 19 May 2026 | 86.49 (-1%) | 87.80 | 86.22 - 88.39 | 0.8569 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 83.77 and 92.25
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 85.28 |
| Weekly Target 3 | 90.736666666667 |
| Weekly Target 4 | 93.76 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.31 (-6.42%) | 95.01 | 87.71 - 96.19 | 0.6663 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.6273 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.0895 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.1103 times | Fri 08 May 2026 | 94.48 (3%) | 91.21 | 89.52 - 97.12 | 1.1032 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.2142 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.882 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.8521 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.4014 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.0538 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.1018 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 83.77 and 92.25
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 85.28 |
| Monthly Target 3 | 90.736666666667 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.31 (-6.42%) | 95.01 | 87.71 - 96.19 | 0.1593 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.988 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1347 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9972 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9812 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9374 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3585 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0653 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1195 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2589 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0059 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 86.21 and 107.11
| Yearly Target 1 | 71.57 |
| Yearly Target 2 | 79.94 |
| Yearly Target 3 | 92.47 |
| Yearly Target 4 | 100.84 |
| Yearly Target 5 | 113.37 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 88.31 (4.1%) | 85.08 | 84.10 - 105.00 | 0.854 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.0468 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.1778 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.0522 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.7842 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.807 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2779 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.12
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 86, while middle bands are at 89 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.39 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 91.58 |
| 20 day DMA | 91.26 |
| 35 day DMA | 91.94 |
| 50 day DMA | 91.87 |
| 100 day DMA | 93.9 |
| 150 day DMA | 91.12 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 92.9 | 93.47 |
| 12 day EMA | 91.68 | 92.29 | 92.39 |
| 20 day EMA | 91.59 | 91.94 | 91.96 |
| 35 day EMA | 91.59 | 91.78 | 91.78 |
| 50 day EMA | 91.8 | 91.94 | 91.95 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 94.01 | 94.19 |
| 12 day SMA | 91.58 | 91.4 | 91.06 |
| 20 day SMA | 91.26 | 91.43 | 91.33 |
| 35 day SMA | 91.94 | 92.16 | 92.27 |
| 50 day SMA | 91.87 | 91.92 | 91.88 |
| 100 day SMA | 93.9 | 93.89 | 93.83 |
| 150 day SMA | 91.12 | 91.19 | 91.24 |
| 200 day SMA | 94.57 | 94.71 | 94.82 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
