ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 88.24 and 91.47

Intraday Target 187.44
Intraday Target 289.03
Intraday Target 390.673333333333
Intraday Target 492.26
Intraday Target 593.9

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Thu 02 April 2026 90.61 (-2.09%) 91.59 89.09 - 92.32 1.6286 times
Wed 01 April 2026 92.54 (1.87%) 90.87 90.80 - 93.32 0.9869 times
Tue 31 March 2026 90.84 (0.44%) 90.88 88.49 - 91.00 1.135 times
Mon 30 March 2026 90.44 (-0.1%) 90.94 90.10 - 91.77 0.8698 times
Fri 27 March 2026 90.53 (-1.04%) 91.00 88.01 - 92.64 1.3642 times
Thu 26 March 2026 91.48 (0.24%) 90.56 90.56 - 92.24 0.8108 times
Wed 25 March 2026 91.26 (1.25%) 90.33 89.86 - 91.74 0.9046 times
Tue 24 March 2026 90.13 (-0.62%) 89.88 89.43 - 91.24 0.7722 times
Mon 23 March 2026 90.69 (0.73%) 91.65 90.40 - 93.00 0.979 times
Fri 20 March 2026 90.03 (0.21%) 89.78 89.06 - 90.91 0.5489 times
Thu 19 March 2026 89.84 (-0.41%) 87.55 87.33 - 90.39 0.2425 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 87.14 and 91.97

Weekly Target 185.98
Weekly Target 288.29
Weekly Target 390.806666666667
Weekly Target 493.12
Weekly Target 595.64

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Thu 02 April 2026 90.61 (0.09%) 90.94 88.49 - 93.32 1.1709 times
Fri 27 March 2026 90.53 (0.56%) 91.65 88.01 - 93.00 1.2243 times
Fri 20 March 2026 90.03 (-1.6%) 91.81 87.33 - 93.99 0.6058 times
Fri 13 March 2026 91.49 (-3.27%) 93.21 89.07 - 96.21 0.8149 times
Fri 06 March 2026 94.58 (-6.15%) 99.14 90.51 - 99.63 1.4801 times
Fri 27 February 2026 100.78 (-2.54%) 102.84 96.50 - 105.00 1.535 times
Fri 20 February 2026 103.41 (1.14%) 102.77 99.49 - 103.80 0.8649 times
Fri 13 February 2026 102.24 (0%) 100.71 100.17 - 103.32 0.1453 times
Fri 13 February 2026 102.24 (-0.13%) 102.26 98.38 - 103.32 1.0025 times
Fri 06 February 2026 102.37 (4.92%) 97.68 96.68 - 103.64 1.1563 times
Fri 30 January 2026 97.57 (-1.2%) 98.56 93.39 - 98.66 0.9596 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 87.74 and 91.97

Monthly Target 186.78
Monthly Target 288.69
Monthly Target 391.006666666667
Monthly Target 492.92
Monthly Target 595.24

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Thu 02 April 2026 90.61 (-0.25%) 90.87 89.09 - 93.32 0.1434 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 1.0026 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 1.0179 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.9425 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.3659 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 1.0711 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.1734 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.2657 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 1.0376 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.9798 times
Mon 30 June 2025 131.31 (-3.6%) 136.01 130.26 - 142.61 0.7363 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 87.36 and 108.26

Yearly Target 172.34
Yearly Target 281.47
Yearly Target 393.236666666667
Yearly Target 4102.37
Yearly Target 5114.14

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Thu 02 April 2026 90.61 (6.81%) 85.08 84.10 - 105.00 0.5246 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 2.1402 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.2378 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.122 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.8405 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.8477 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2872 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 90 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.87 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 90.99
12 day DMA 90.72
20 day DMA 91.69
35 day DMA 95.77
50 day DMA 96.49
100 day DMA 90.67
150 day DMA 93.98
200 day DMA 101.93

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA91.191.3590.75
12 day EMA91.4391.5891.41
20 day EMA92.492.5992.59
35 day EMA93.5993.7793.84
50 day EMA95.4295.6295.75

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA90.9991.1790.91
12 day SMA90.7290.7790.68
20 day SMA91.6991.9392.26
35 day SMA95.7796.0596.27
50 day SMA96.4996.5196.45
100 day SMA90.6790.6890.65
150 day SMA93.9894.1594.29
200 day SMA101.93102.18102.42

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top