InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 88.04 and 91.85
| Intraday Target 1 | 87.11 |
| Intraday Target 2 | 88.97 |
| Intraday Target 3 | 90.923333333333 |
| Intraday Target 4 | 92.78 |
| Intraday Target 5 | 94.73 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.82 (-3.28%) | 92.88 | 89.07 - 92.88 | 0.6821 times | Wed 11 March 2026 | 93.90 (0.81%) | 93.81 | 92.22 - 94.62 | 0.6611 times | Mon 09 March 2026 | 93.15 (-1.51%) | 93.21 | 90.36 - 93.54 | 0.8413 times | Fri 06 March 2026 | 94.58 (-1.36%) | 95.74 | 93.45 - 95.74 | 0.7418 times | Thu 05 March 2026 | 95.88 (1.89%) | 93.88 | 93.36 - 96.75 | 1.3008 times | Wed 04 March 2026 | 94.10 (-1.47%) | 95.50 | 90.51 - 96.21 | 1.5139 times | Tue 03 March 2026 | 95.50 (-3.71%) | 97.51 | 93.87 - 97.92 | 1.0978 times | Mon 02 March 2026 | 99.18 (-1.59%) | 99.14 | 97.26 - 99.63 | 0.9965 times | Fri 27 February 2026 | 100.78 (-3.28%) | 103.09 | 99.85 - 103.11 | 1.2277 times | Thu 26 February 2026 | 104.20 (2.55%) | 102.52 | 102.15 - 105.00 | 0.9371 times | Wed 25 February 2026 | 101.61 (-1.32%) | 102.40 | 96.50 - 102.40 | 1.8797 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 87.17 and 92.72
| Weekly Target 1 | 85.95 |
| Weekly Target 2 | 88.39 |
| Weekly Target 3 | 91.503333333333 |
| Weekly Target 4 | 93.94 |
| Weekly Target 5 | 97.05 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.82 (-3.98%) | 93.21 | 89.07 - 94.62 | 0.5962 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.5423 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.5996 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.9013 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1514 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0447 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.2049 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 0.9999 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.8298 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 1.13 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.1997 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 84.67 and 95.23
| Monthly Target 1 | 82.61 |
| Monthly Target 2 | 86.72 |
| Monthly Target 3 | 93.173333333333 |
| Monthly Target 4 | 97.28 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.82 (-9.88%) | 99.14 | 89.07 - 99.63 | 0.4426 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0145 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9393 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3612 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0674 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1693 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2614 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0341 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9765 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7337 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1398 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 87.46 and 108.36
| Yearly Target 1 | 72.41 |
| Yearly Target 2 | 81.61 |
| Yearly Target 3 | 93.306666666667 |
| Yearly Target 4 | 102.51 |
| Yearly Target 5 | 114.21 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 90.82 (7.06%) | 85.08 | 84.10 - 105.00 | 0.413 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.177 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2591 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.1414 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.855 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8623 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2921 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 92, while middle bands are at 96 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InterParfums in short term and the sell signal is strong.
InterParfums Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InterParfums is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.48 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 93.67 |
| 12 day DMA | 97.22 |
| 20 day DMA | 98.98 |
| 35 day DMA | 98.88 |
| 50 day DMA | 95.67 |
| 100 day DMA | 91.18 |
| 150 day DMA | 96.2 |
| 200 day DMA | 105.14 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.44 | 94.75 | 95.17 |
| 12 day EMA | 95.96 | 96.89 | 97.43 |
| 20 day EMA | 96.99 | 97.64 | 98.03 |
| 35 day EMA | 96.06 | 96.37 | 96.52 |
| 50 day EMA | 94.56 | 94.71 | 94.74 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.67 | 94.32 | 94.64 |
| 12 day SMA | 97.22 | 98.13 | 98.92 |
| 20 day SMA | 98.98 | 99.49 | 99.82 |
| 35 day SMA | 98.88 | 98.93 | 98.85 |
| 50 day SMA | 95.67 | 95.55 | 95.38 |
| 100 day SMA | 91.18 | 91.23 | 91.24 |
| 150 day SMA | 96.2 | 96.37 | 96.55 |
| 200 day SMA | 105.14 | 105.34 | 105.52 |


