Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 100.05 and 101.96
| Intraday Target 1 | 98.48 |
| Intraday Target 2 | 99.71 |
| Intraday Target 3 | 100.39333333333 |
| Intraday Target 4 | 101.62 |
| Intraday Target 5 | 102.3 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.93 (0.33%) | 100.90 | 99.17 - 101.08 | 0.5199 times | Tue 10 February 2026 | 100.60 (0.55%) | 100.10 | 99.05 - 103.06 | 0.9675 times | Mon 09 February 2026 | 100.05 (-2.27%) | 102.26 | 98.38 - 102.68 | 1.2097 times | Fri 06 February 2026 | 102.37 (1.4%) | 101.00 | 101.00 - 103.64 | 1.6286 times | Thu 05 February 2026 | 100.96 (0.71%) | 100.41 | 99.50 - 102.06 | 1.1897 times | Wed 04 February 2026 | 100.25 (2.42%) | 98.53 | 98.44 - 101.57 | 0.6408 times | Tue 03 February 2026 | 97.88 (-0.26%) | 97.34 | 96.68 - 99.37 | 1.1785 times | Mon 02 February 2026 | 98.14 (0.58%) | 97.68 | 96.99 - 99.39 | 0.6486 times | Fri 30 January 2026 | 97.57 (2.11%) | 95.57 | 95.57 - 97.86 | 0.8617 times | Thu 29 January 2026 | 95.55 (0.33%) | 95.39 | 93.39 - 97.92 | 1.1551 times | Wed 28 January 2026 | 95.24 (-1.54%) | 97.74 | 94.81 - 97.74 | 0.5416 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 97.32 and 102
| Weekly Target 1 | 96.11 |
| Weekly Target 2 | 98.52 |
| Weekly Target 3 | 100.79 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 105.47 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.93 (-1.41%) | 102.26 | 98.38 - 103.06 | 0.5264 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.0317 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 0.8561 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.7104 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 0.9675 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.0272 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 1.0249 times | Fri 26 December 2025 | 85.65 (1.76%) | 83.83 | 82.97 - 86.10 | 0.9127 times | Fri 19 December 2025 | 84.17 (-0.04%) | 83.62 | 81.93 - 86.37 | 1.6104 times | Fri 12 December 2025 | 84.20 (1.75%) | 82.86 | 81.05 - 84.52 | 1.3328 times | Fri 05 December 2025 | 82.75 (1.82%) | 80.67 | 79.50 - 83.61 | 1.0755 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 98.81 and 105.77
| Monthly Target 1 | 93.46 |
| Monthly Target 2 | 97.19 |
| Monthly Target 3 | 100.41666666667 |
| Monthly Target 4 | 104.15 |
| Monthly Target 5 | 107.38 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.93 (3.44%) | 97.68 | 96.68 - 103.64 | 0.3744 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9337 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3532 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0611 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1624 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2539 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.028 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9707 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7294 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.1331 times | Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.3019 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 92.52 and 112.06
| Yearly Target 1 | 76.68 |
| Yearly Target 2 | 88.81 |
| Yearly Target 3 | 96.223333333333 |
| Yearly Target 4 | 108.35 |
| Yearly Target 5 | 115.76 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.93 (18.98%) | 85.08 | 84.10 - 103.64 | 0.233 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.2365 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2936 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.1726 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8784 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8859 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.3001 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 97 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 90, while middle bands are at 94 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.53 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 98.86 |
| 20 day DMA | 96.81 |
| 35 day DMA | 92.22 |
| 50 day DMA | 89.38 |
| 100 day DMA | 90.72 |
| 150 day DMA | 99.89 |
| 200 day DMA | 107.19 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 100.32 | 100.18 |
| 12 day EMA | 98.9 | 98.53 | 98.15 |
| 20 day EMA | 96.8 | 96.37 | 95.92 |
| 35 day EMA | 93.39 | 92.95 | 92.5 |
| 50 day EMA | 89.81 | 89.36 | 88.9 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 100.85 | 100.3 |
| 12 day SMA | 98.86 | 98.64 | 98.48 |
| 20 day SMA | 96.81 | 96.15 | 95.58 |
| 35 day SMA | 92.22 | 91.75 | 91.26 |
| 50 day SMA | 89.38 | 88.99 | 88.59 |
| 100 day SMA | 90.72 | 90.75 | 90.78 |
| 150 day SMA | 99.89 | 100.12 | 100.35 |
| 200 day SMA | 107.19 | 107.22 | 107.25 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
