Munafa Stock Market Course + Intraday & FNO calls 
InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets IPAR
- IPAR Experts view
- Tomorrow's Movement IPAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IPAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InterParfums
Strong intraday Stock price targets for InterParfums are 89.76 and 93.63
| Intraday Target 1 | 89.03 |
| Intraday Target 2 | 90.49 |
| Intraday Target 3 | 92.896666666667 |
| Intraday Target 4 | 94.36 |
| Intraday Target 5 | 96.77 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.96 (-3.4%) | 94.88 | 91.43 - 95.30 | 1.1923 times | Tue 21 April 2026 | 95.20 (-2.87%) | 98.01 | 95.08 - 98.72 | 0.8845 times | Mon 20 April 2026 | 98.01 (-0.83%) | 98.30 | 96.84 - 98.74 | 0.7856 times | Fri 17 April 2026 | 98.83 (5.1%) | 95.11 | 95.11 - 99.00 | 1.2083 times | Thu 16 April 2026 | 94.03 (0.13%) | 93.24 | 93.24 - 95.08 | 1.0059 times | Wed 15 April 2026 | 93.91 (-2.3%) | 96.00 | 93.49 - 96.16 | 0.7811 times | Tue 14 April 2026 | 96.12 (0.66%) | 95.57 | 95.57 - 96.93 | 0.7531 times | Mon 13 April 2026 | 95.49 (2.68%) | 92.93 | 92.09 - 95.50 | 1.2438 times | Fri 10 April 2026 | 93.00 (1.44%) | 91.68 | 91.02 - 93.21 | 1.0544 times | Thu 09 April 2026 | 91.68 (1.25%) | 89.67 | 88.52 - 92.19 | 1.0909 times | Wed 08 April 2026 | 90.55 (0.23%) | 94.00 | 90.33 - 94.25 | 1.9309 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 88.04 and 95.35
| Weekly Target 1 | 86.73 |
| Weekly Target 2 | 89.35 |
| Weekly Target 3 | 94.043333333333 |
| Weekly Target 4 | 96.66 |
| Weekly Target 5 | 101.35 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.96 (-6.95%) | 98.30 | 91.43 - 98.74 | 0.5053 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.8813 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.4495 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.09 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.1396 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5639 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.7585 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.3778 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.4289 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.8051 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1352 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 89.91 and 101.05
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 86.88 |
| Monthly Target 3 | 92.94 |
| Monthly Target 4 | 98.02 |
| Monthly Target 5 | 104.08 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.96 (1.23%) | 90.87 | 87.86 - 99.00 | 0.7531 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9406 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.955 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8842 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2814 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0049 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1008 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1874 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9735 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9192 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.6907 times |
Yearly price and charts InterParfums
Strong yearly Stock price targets for InterParfums IPAR are 88.03 and 108.93
| Yearly Target 1 | 72.79 |
| Yearly Target 2 | 82.37 |
| Yearly Target 3 | 93.686666666667 |
| Yearly Target 4 | 103.27 |
| Yearly Target 5 | 114.59 |
Yearly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 91.96 (8.41%) | 85.08 | 84.10 - 105.00 | 0.626 times | Wed 31 December 2025 | 84.83 (-35.5%) | 132.34 | 77.21 - 148.15 | 2.1066 times | Tue 31 December 2024 | 131.51 (-8.68%) | 143.17 | 108.39 - 156.75 | 1.2184 times | Fri 29 December 2023 | 144.01 (49.2%) | 97.69 | 96.11 - 161.17 | 1.1045 times | Fri 30 December 2022 | 96.52 (-9.71%) | 107.03 | 64.52 - 108.35 | 0.8274 times | Fri 31 December 2021 | 106.90 (76.72%) | 60.64 | 58.11 - 107.47 | 0.8344 times | Thu 31 December 2020 | 60.49 (0%) | 39.85 | 39.15 - 61.08 | 0.2827 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InterParfums
Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inter Parfums IPAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inter Parfums IPAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.46
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 88, while middle bands are at 91 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InterParfums in short term and the buy signal is strong.
InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InterParfums in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InterParfums is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and InterParfums IPAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.
InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 95.61 |
| 12 day DMA | 94.09 |
| 20 day DMA | 92.87 |
| 35 day DMA | 92.81 |
| 50 day DMA | 95.45 |
| 100 day DMA | 91.82 |
| 150 day DMA | 92.37 |
| 200 day DMA | 99.3 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 96 | 96.4 |
| 12 day EMA | 94.25 | 94.67 | 94.57 |
| 20 day EMA | 93.86 | 94.06 | 93.94 |
| 35 day EMA | 94.76 | 94.92 | 94.9 |
| 50 day EMA | 95.82 | 95.98 | 96.01 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.61 | 96 | 96.18 |
| 12 day SMA | 94.09 | 93.99 | 93.6 |
| 20 day SMA | 92.87 | 92.78 | 92.56 |
| 35 day SMA | 92.81 | 93.06 | 93.31 |
| 50 day SMA | 95.45 | 95.65 | 95.77 |
| 100 day SMA | 91.82 | 91.7 | 91.55 |
| 150 day SMA | 92.37 | 92.47 | 92.54 |
| 200 day SMA | 99.3 | 99.54 | 99.75 |
Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
