ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 82.1 and 84.76

Intraday Target 181.54
Intraday Target 282.65
Intraday Target 384.203333333333
Intraday Target 485.31
Intraday Target 586.86

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Thu 18 December 2025 83.75 (-1.62%) 85.22 83.10 - 85.76 0.785 times
Wed 17 December 2025 85.13 (1.89%) 83.55 83.55 - 86.37 0.8798 times
Tue 16 December 2025 83.55 (0.44%) 83.68 82.99 - 86.11 1.4812 times
Mon 15 December 2025 83.18 (-1.21%) 83.62 82.32 - 84.45 0.9544 times
Fri 12 December 2025 84.20 (1.68%) 83.35 82.69 - 84.46 0.8392 times
Thu 11 December 2025 82.81 (-0.04%) 82.74 82.59 - 84.52 0.7655 times
Wed 10 December 2025 82.84 (1.27%) 81.94 81.50 - 83.93 1.68 times
Tue 09 December 2025 81.80 (0.64%) 81.65 81.09 - 83.59 0.8154 times
Mon 08 December 2025 81.28 (-1.78%) 82.86 81.05 - 83.05 1.1036 times
Fri 05 December 2025 82.75 (0.75%) 81.74 81.41 - 83.61 0.6959 times
Thu 04 December 2025 82.13 (0.11%) 82.55 81.60 - 83.10 0.5463 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 83.04 and 87.09

Weekly Target 180.1
Weekly Target 281.92
Weekly Target 384.146666666667
Weekly Target 485.97
Weekly Target 588.2

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Thu 18 December 2025 83.75 (-0.53%) 83.62 82.32 - 86.37 1.0562 times
Fri 12 December 2025 84.20 (1.75%) 82.86 81.05 - 84.52 1.3404 times
Fri 05 December 2025 82.75 (1.82%) 80.67 79.50 - 83.61 1.0815 times
Fri 28 November 2025 81.27 (0.82%) 81.00 79.37 - 82.36 1.0279 times
Fri 21 November 2025 80.61 (-7.8%) 87.30 77.21 - 87.44 1.7422 times
Fri 14 November 2025 87.43 (0.06%) 87.50 86.09 - 90.12 0.9249 times
Fri 07 November 2025 87.38 (-1.99%) 90.27 86.50 - 92.31 0.7462 times
Fri 31 October 2025 89.15 (0%) 88.87 87.64 - 89.63 0.1983 times
Fri 31 October 2025 89.15 (-7.61%) 96.69 87.64 - 96.97 0.9545 times
Fri 24 October 2025 96.49 (-1.91%) 98.69 95.97 - 100.73 0.9279 times
Fri 17 October 2025 98.37 (6.39%) 92.80 91.06 - 98.89 1.1827 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 81.63 and 88.5

Monthly Target 176.34
Monthly Target 280.04
Monthly Target 383.206666666667
Monthly Target 486.91
Monthly Target 590.08

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Thu 18 December 2025 83.75 (3.05%) 80.67 79.50 - 86.37 0.7642 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 0.9758 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.0689 times
Tue 30 September 2025 98.38 (-14.41%) 114.07 98.00 - 116.11 1.153 times
Fri 29 August 2025 114.94 (-4.69%) 119.57 110.75 - 122.66 0.9453 times
Thu 31 July 2025 120.60 (-8.16%) 130.76 117.92 - 139.94 0.8926 times
Mon 30 June 2025 131.31 (-3.6%) 136.01 130.26 - 142.61 0.6707 times
Fri 30 May 2025 136.22 (24.74%) 111.50 108.46 - 136.77 1.0419 times
Wed 30 April 2025 109.20 (-4.1%) 114.33 97.65 - 115.79 1.1971 times
Mon 31 March 2025 113.87 (-18.03%) 143.00 113.08 - 146.00 1.2903 times
Fri 28 February 2025 138.92 (-1.49%) 138.23 132.21 - 148.15 0.6008 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 45.01 and 115.95

Yearly Target 132.1
Yearly Target 257.92
Yearly Target 3103.03666666667
Yearly Target 4128.86
Yearly Target 5173.98

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Thu 18 December 2025 83.75 (-36.32%) 132.34 77.21 - 148.15 1.927 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.1629 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 1.0541 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7897 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.7964 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2698 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 83.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InterParfums stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InterParfums in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InterParfums in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.1 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 83.96
12 day DMA 82.96
20 day DMA 82.04
35 day DMA 84.36
50 day DMA 87.8
100 day DMA 98.56
150 day DMA 110.05
200 day DMA 111.14

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8183.8483.2
12 day EMA83.2683.1782.81
20 day EMA83.5383.5183.34
35 day EMA85.4985.5985.62
50 day EMA87.9588.1288.24

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA83.9683.7783.32
12 day SMA82.9682.7182.35
20 day SMA82.0481.8681.9
35 day SMA84.3684.5884.89
50 day SMA87.888.0288.19
100 day SMA98.5698.9599.35
150 day SMA110.05110.32110.58
200 day SMA111.14111.39111.64

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top