ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets InterParfums

Strong intraday Stock price targets for InterParfums are 114.5 and 119.9

Intraday Target 1110.13
Intraday Target 2113.47
Intraday Target 3115.53333333333
Intraday Target 4118.87
Intraday Target 5120.93

Daily price and volume Inter Parfums

Date Closing Open Range Volume
Mon 24 August 2026 116.80 (1.04%) 115.60 112.20 - 117.60 0.9319 times
Fri 21 August 2026 115.60 (0.74%) 115.48 113.41 - 115.79 0.875 times
Thu 20 August 2026 114.75 (-1.93%) 115.84 114.68 - 116.49 0.9478 times
Wed 19 August 2026 117.01 (3.13%) 115.16 113.45 - 118.33 0.9937 times
Tue 18 August 2026 113.46 (1.5%) 111.70 110.29 - 114.09 1.1119 times
Mon 17 August 2026 111.78 (-2.49%) 113.20 110.06 - 115.08 1.3594 times
Fri 14 August 2026 114.63 (-0.74%) 113.53 111.88 - 115.63 0.6406 times
Thu 13 August 2026 115.48 (-2.2%) 118.63 115.17 - 120.86 0.7118 times
Wed 12 August 2026 118.08 (-1.63%) 120.97 116.09 - 120.97 1.5332 times
Tue 11 August 2026 120.04 (0.46%) 119.29 115.00 - 120.91 0.8947 times
Mon 10 August 2026 119.49 (-2.83%) 117.98 116.65 - 119.55 0.9585 times

 Daily chart InterParfums

Weekly price and charts InterParfums

Strong weekly Stock price targets for InterParfums IPAR are 114.5 and 119.9

Weekly Target 1110.13
Weekly Target 2113.47
Weekly Target 3115.53333333333
Weekly Target 4118.87
Weekly Target 5120.93

Weekly price and volumes for Inter Parfums

Date Closing Open Range Volume
Mon 24 August 2026 116.80 (1.04%) 115.60 112.20 - 117.60 0.1728 times
Fri 21 August 2026 115.60 (0.85%) 113.20 110.06 - 118.33 0.9803 times
Fri 14 August 2026 114.63 (-6.78%) 117.98 111.88 - 120.97 0.8785 times
Fri 07 August 2026 122.97 (-1.27%) 126.50 117.66 - 129.00 1.2684 times
Fri 31 July 2026 124.55 (1.63%) 123.32 120.93 - 129.29 0.9057 times
Fri 24 July 2026 122.55 (-0.55%) 123.58 115.59 - 124.77 0.8209 times
Fri 17 July 2026 123.23 (3.29%) 119.01 116.41 - 124.95 1.1904 times
Fri 10 July 2026 119.30 (-0.08%) 119.39 113.98 - 124.33 0.9259 times
Thu 02 July 2026 119.39 (10.58%) 107.45 104.50 - 119.75 1.3116 times
Fri 26 June 2026 107.97 (8.96%) 98.46 96.13 - 108.69 1.5456 times
Thu 18 June 2026 99.09 (-2.64%) 101.06 96.39 - 103.13 0.805 times

 weekly chart InterParfums

Monthly price and charts InterParfums

Strong monthly Stock price targets for InterParfums IPAR are 103.96 and 122.9

Monthly Target 199.68
Monthly Target 2108.24
Monthly Target 3118.62
Monthly Target 4127.18
Monthly Target 5137.56

Monthly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 24 August 2026 116.80 (-6.22%) 126.50 110.06 - 129.00 0.8167 times
Fri 31 July 2026 124.55 (11.34%) 112.18 112.18 - 129.29 1.1234 times
Tue 30 June 2026 111.86 (18.53%) 95.01 87.71 - 112.36 1.193 times
Fri 29 May 2026 94.37 (3.45%) 92.33 85.62 - 97.12 0.9092 times
Thu 30 April 2026 91.22 (0.42%) 90.87 87.86 - 99.00 1.0441 times
Tue 31 March 2026 90.84 (-9.86%) 99.14 87.33 - 99.63 0.9176 times
Fri 27 February 2026 100.78 (3.29%) 97.68 96.50 - 105.00 0.9029 times
Fri 30 January 2026 97.57 (15.02%) 85.08 84.10 - 100.13 0.8626 times
Wed 31 December 2025 84.83 (4.38%) 80.67 79.50 - 86.37 1.2501 times
Fri 28 November 2025 81.27 (-8.84%) 90.27 77.21 - 92.31 0.9803 times
Fri 31 October 2025 89.15 (-9.38%) 98.23 87.64 - 100.73 1.0301 times

 monthly chart InterParfums

Yearly price and charts InterParfums

Strong yearly Stock price targets for InterParfums IPAR are 100.45 and 145.64

Yearly Target 164.87
Yearly Target 290.84
Yearly Target 3110.06333333333
Yearly Target 4136.03
Yearly Target 5155.25

Yearly price and volumes Inter Parfums

Date Closing Open Range Volume
Mon 24 August 2026 116.80 (37.69%) 85.08 84.10 - 129.29 1.289 times
Wed 31 December 2025 84.83 (-35.5%) 132.34 77.21 - 148.15 1.9019 times
Tue 31 December 2024 131.51 (-8.68%) 143.17 108.39 - 156.75 1.0945 times
Fri 29 December 2023 144.01 (49.2%) 97.69 96.11 - 161.17 0.9777 times
Fri 30 December 2022 96.52 (-9.71%) 107.03 64.52 - 108.35 0.7287 times
Fri 31 December 2021 106.90 (76.72%) 60.64 58.11 - 107.47 0.7499 times
Thu 31 December 2020 60.49 (0%) 39.85 39.15 - 61.08 0.2582 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of InterParfums

Tomorrow's movement Prediction of Inter Parfums IPAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 116.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Inter Parfums IPAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Inter Parfums IPAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 131 and lower is at 110, while middle bands are at 115 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InterParfums (IPAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InterParfums stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InterParfums in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InterParfums Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for InterParfums in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InterParfums is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.72 and InterParfums IPAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InterParfums IPAR stock. Volume based technical analysis of InterParfums IPAR stock is negative.

InterParfums Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Inter Parfums IPAR

DMA (daily moving average) of Inter Parfums IPAR

DMA period DMA value
5 day DMA 115.52
12 day DMA 116.67
20 day DMA 120.04
35 day DMA 120.44
50 day DMA 116.09
100 day DMA 104.21
150 day DMA 101.55
200 day DMA 97.36

EMA (exponential moving average) of Inter Parfums IPAR

EMA period EMA current EMA prev EMA prev2
5 day EMA115.85115.38115.27
12 day EMA116.94116.96117.21
20 day EMA117.75117.85118.09
35 day EMA116.19116.15116.18
50 day EMA114.36114.26114.21

SMA (simple moving average) of Inter Parfums IPAR

SMA period SMA current SMA prev SMA prev2
5 day SMA115.52114.52114.33
12 day SMA116.67116.86117.51
20 day SMA120.04120.43120.78
35 day SMA120.44120.57120.67
50 day SMA116.09115.75115.41
100 day SMA104.21103.95103.7
150 day SMA101.55101.37101.19
200 day SMA97.3697.2397.11

Videos related to: InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top