Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 49.27 and 49.51
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 49.34 |
| Intraday Target 3 | 49.44 |
| Intraday Target 4 | 49.58 |
| Intraday Target 5 | 49.68 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.48 (0.39%) | 49.54 | 49.30 - 49.54 | 0.6633 times | Wed 31 December 2025 | 49.29 (0.78%) | 49.13 | 49.13 - 49.33 | 0.4024 times | Tue 30 December 2025 | 48.91 (0.08%) | 49.03 | 48.89 - 49.09 | 2.8753 times | Mon 29 December 2025 | 48.87 (-0.51%) | 48.93 | 48.75 - 48.94 | 1.0237 times | Fri 26 December 2025 | 49.12 (-0.24%) | 49.13 | 49.01 - 49.14 | 0.4908 times | Wed 24 December 2025 | 49.24 (-0.44%) | 49.31 | 49.15 - 49.31 | 0.5163 times | Tue 23 December 2025 | 49.46 (0.26%) | 49.18 | 49.15 - 49.46 | 0.8374 times | Mon 22 December 2025 | 49.33 (0.08%) | 49.33 | 49.25 - 49.41 | 0.603 times | Fri 19 December 2025 | 49.29 (1.69%) | 49.06 | 48.99 - 49.63 | 0.9103 times | Thu 18 December 2025 | 48.47 (0.69%) | 48.36 | 48.36 - 48.65 | 1.6775 times | Wed 17 December 2025 | 48.14 (0.23%) | 48.26 | 48.11 - 48.33 | 0.7766 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 49.12 and 49.91
| Weekly Target 1 | 48.47 |
| Weekly Target 2 | 48.97 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.9943 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.9832 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 2.2554 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.8797 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.6184 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.74 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 0.9909 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.9051 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.4312 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2018 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 1.6042 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 49.27 and 49.51
| Monthly Target 1 | 49.2 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 49.44 |
| Monthly Target 4 | 49.58 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.48 (0.39%) | 49.54 | 49.30 - 49.54 | 0.0623 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.5119 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.7174 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0952 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.9392 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8967 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 1.0246 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.9025 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.2033 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.647 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.8588 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 49.27 and 49.51
| Yearly Target 1 | 49.2 |
| Yearly Target 2 | 49.34 |
| Yearly Target 3 | 49.44 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 49.68 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 49.48 (0.39%) | 49.54 | 49.30 - 49.54 | 0.0084 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 2.0814 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.4399 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.1926 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.8906 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 1.1213 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2659 times | Sun 04 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.29
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.02 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 49.13 |
| 12 day DMA | 48.97 |
| 20 day DMA | 50.42 |
| 35 day DMA | 51.69 |
| 50 day DMA | 52.16 |
| 100 day DMA | 52.01 |
| 150 day DMA | 52.4 |
| 200 day DMA | 52.21 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.14 | 49.06 |
| 12 day EMA | 49.6 | 49.62 | 49.68 |
| 20 day EMA | 50.21 | 50.29 | 50.4 |
| 35 day EMA | 51.04 | 51.13 | 51.24 |
| 50 day EMA | 51.95 | 52.05 | 52.16 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.13 | 49.09 | 49.12 |
| 12 day SMA | 48.97 | 49.2 | 49.45 |
| 20 day SMA | 50.42 | 50.57 | 50.75 |
| 35 day SMA | 51.69 | 51.81 | 51.91 |
| 50 day SMA | 52.16 | 52.24 | 52.32 |
| 100 day SMA | 52.01 | 52.03 | 52.05 |
| 150 day SMA | 52.4 | 52.42 | 52.45 |
| 200 day SMA | 52.21 | 52.2 | 52.2 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
