Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 44.16 and 44.51
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.22 |
| Intraday Target 3 | 44.45 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 44.8 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.34 (-1.49%) | 44.56 | 44.33 - 44.68 | 1.2161 times | Mon 09 March 2026 | 45.01 (-0.27%) | 44.53 | 44.28 - 45.24 | 1.319 times | Fri 06 March 2026 | 45.13 (-1.05%) | 45.21 | 45.05 - 45.29 | 0.8321 times | Thu 05 March 2026 | 45.61 (-0.04%) | 45.69 | 45.13 - 45.85 | 0.8648 times | Wed 04 March 2026 | 45.63 (0.44%) | 45.52 | 45.31 - 45.69 | 1.2481 times | Tue 03 March 2026 | 45.43 (-1.58%) | 45.07 | 44.52 - 45.48 | 1.2142 times | Mon 02 March 2026 | 46.16 (-2.18%) | 46.08 | 46.01 - 46.37 | 0.9862 times | Fri 27 February 2026 | 47.19 (-0.63%) | 47.06 | 46.96 - 47.20 | 0.8919 times | Thu 26 February 2026 | 47.49 (-0.29%) | 47.65 | 47.39 - 47.67 | 0.2497 times | Wed 25 February 2026 | 47.63 (-0.04%) | 47.78 | 47.56 - 47.79 | 1.1779 times | Tue 24 February 2026 | 47.65 (-0.25%) | 47.65 | 47.62 - 47.84 | 1.0971 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.83 and 44.79
| Weekly Target 1 | 43.66 |
| Weekly Target 2 | 44 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 44.96 |
| Weekly Target 5 | 45.58 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.34 (-1.75%) | 44.53 | 44.28 - 45.24 | 0.5536 times | Fri 06 March 2026 | 45.13 (-4.37%) | 46.08 | 44.52 - 46.37 | 1.1236 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.924 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6373 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3326 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.9358 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.7859 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.22 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.846 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.6412 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 0.9569 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 43.27 and 45.36
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 44.996666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 47.09 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.34 (-6.04%) | 46.08 | 44.28 - 46.37 | 0.5688 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.5652 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.6364 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.3289 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6305 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.9626 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8255 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7882 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9006 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.7933 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.0577 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 41.68 and 46.94
| Yearly Target 1 | 40.79 |
| Yearly Target 2 | 42.57 |
| Yearly Target 3 | 46.053333333333 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 51.31 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 44.34 (-10.04%) | 49.54 | 44.28 - 49.54 | 0.5324 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.9254 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.332 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.1032 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.8239 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 1.0372 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2459 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.8 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 46.25 |
| 20 day DMA | 46.98 |
| 35 day DMA | 47.27 |
| 50 day DMA | 47.68 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.63 |
| 200 day DMA | 51.3 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.48 | 45.72 |
| 12 day EMA | 45.96 | 46.26 | 46.49 |
| 20 day EMA | 46.53 | 46.76 | 46.94 |
| 35 day EMA | 47.13 | 47.29 | 47.42 |
| 50 day EMA | 47.56 | 47.69 | 47.8 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.36 | 45.59 |
| 12 day SMA | 46.25 | 46.6 | 46.8 |
| 20 day SMA | 46.98 | 47.2 | 47.37 |
| 35 day SMA | 47.27 | 47.35 | 47.43 |
| 50 day SMA | 47.68 | 47.78 | 47.86 |
| 100 day SMA | 50.09 | 50.17 | 50.24 |
| 150 day SMA | 50.63 | 50.68 | 50.72 |
| 200 day SMA | 51.3 | 51.35 | 51.39 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
