Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 48.8 and 49
| Intraday Target 1 | 48.76 |
| Intraday Target 2 | 48.84 |
| Intraday Target 3 | 48.963333333333 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.16 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.91 (0.08%) | 49.03 | 48.89 - 49.09 | 2.4965 times | Mon 29 December 2025 | 48.87 (-0.51%) | 48.93 | 48.75 - 48.94 | 0.8888 times | Fri 26 December 2025 | 49.12 (-0.24%) | 49.13 | 49.01 - 49.14 | 0.4262 times | Wed 24 December 2025 | 49.24 (-0.44%) | 49.31 | 49.15 - 49.31 | 0.4482 times | Tue 23 December 2025 | 49.46 (0.26%) | 49.18 | 49.15 - 49.46 | 0.7271 times | Mon 22 December 2025 | 49.33 (0.08%) | 49.33 | 49.25 - 49.41 | 0.5236 times | Fri 19 December 2025 | 49.29 (1.69%) | 49.06 | 48.99 - 49.63 | 0.7904 times | Thu 18 December 2025 | 48.47 (0.69%) | 48.36 | 48.36 - 48.65 | 1.4565 times | Wed 17 December 2025 | 48.14 (0.23%) | 48.26 | 48.11 - 48.33 | 0.6743 times | Tue 16 December 2025 | 48.03 (-8.13%) | 48.01 | 47.96 - 48.17 | 1.5684 times | Mon 15 December 2025 | 52.28 (-0.06%) | 52.41 | 52.24 - 52.44 | 0.3854 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 48.66 and 49
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 48.74 |
| Weekly Target 3 | 48.916666666667 |
| Weekly Target 4 | 49.08 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.91 (-0.43%) | 48.93 | 48.75 - 49.09 | 1.6363 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 1.0271 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 2.3563 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.919 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.646 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.7731 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 1.0352 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 0.9456 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.4505 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2109 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 1.6759 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 45.68 and 51.19
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 50.113333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.91 (-9.04%) | 53.47 | 47.96 - 53.47 | 1.0714 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5214 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.796 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6826 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6517 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.7447 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.656 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.8746 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.1971 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 2.8047 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.4722 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 43.95 and 51.89
| Yearly Target 1 | 42.3 |
| Yearly Target 2 | 45.6 |
| Yearly Target 3 | 50.236666666667 |
| Yearly Target 4 | 53.54 |
| Yearly Target 5 | 58.18 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 48.91 (-3.8%) | 51.86 | 46.93 - 54.87 | 1.7831 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.2366 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.0242 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7649 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.9629 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2283 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares S INDY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 49.45 |
| 20 day DMA | 50.75 |
| 35 day DMA | 51.91 |
| 50 day DMA | 52.32 |
| 100 day DMA | 52.05 |
| 150 day DMA | 52.45 |
| 200 day DMA | 52.2 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.06 | 49.14 | 49.28 |
| 12 day EMA | 49.68 | 49.82 | 49.99 |
| 20 day EMA | 50.38 | 50.54 | 50.72 |
| 35 day EMA | 51.2 | 51.33 | 51.47 |
| 50 day EMA | 52 | 52.13 | 52.26 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 49.2 | 49.29 |
| 12 day SMA | 49.45 | 49.78 | 50.09 |
| 20 day SMA | 50.75 | 50.97 | 51.22 |
| 35 day SMA | 51.91 | 52.01 | 52.12 |
| 50 day SMA | 52.32 | 52.41 | 52.49 |
| 100 day SMA | 52.05 | 52.08 | 52.1 |
| 150 day SMA | 52.45 | 52.48 | 52.51 |
| 200 day SMA | 52.2 | 52.19 | 52.19 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
