Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 47.77 and 48.09
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 47.83 |
| Intraday Target 4 | 48.03 |
| Intraday Target 5 | 48.15 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.91 (-0.27%) | 47.86 | 47.63 - 47.95 | 1.222 times | Thu 12 February 2026 | 48.04 (-0.83%) | 48.45 | 48.00 - 48.45 | 0.7398 times | Wed 11 February 2026 | 48.44 (-0.53%) | 48.52 | 48.31 - 48.55 | 0.3585 times | Tue 10 February 2026 | 48.70 (0.54%) | 48.66 | 48.57 - 48.76 | 0.6059 times | Mon 09 February 2026 | 48.44 (0.06%) | 48.39 | 48.36 - 48.51 | 0.5119 times | Fri 06 February 2026 | 48.41 (0.64%) | 48.16 | 48.14 - 48.42 | 0.5282 times | Thu 05 February 2026 | 48.10 (-0.74%) | 48.13 | 48.03 - 48.23 | 0.6182 times | Wed 04 February 2026 | 48.46 (0.33%) | 48.39 | 48.20 - 48.47 | 1.0578 times | Tue 03 February 2026 | 48.30 (-0.29%) | 48.60 | 48.13 - 48.69 | 1.544 times | Mon 02 February 2026 | 48.44 (2.89%) | 46.57 | 46.46 - 48.63 | 2.8136 times | Fri 30 January 2026 | 47.08 (0.09%) | 47.08 | 46.87 - 47.12 | 1.047 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 47.21 and 48.34
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 48.57 |
| Weekly Target 5 | 49.23 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.8437 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.6102 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.0015 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.7627 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.5781 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 0.8627 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.09 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 0.5374 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 1.2327 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 0.4808 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.338 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 47.19 and 49.49
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 46.66 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 48.96 |
| Monthly Target 5 | 50.01 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.91 (1.76%) | 46.57 | 46.46 - 48.76 | 0.9373 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.6619 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.3496 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6404 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.9776 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8384 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8005 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9146 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8056 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.0742 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.4702 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 45.65 and 48.73
| Yearly Target 1 | 44.89 |
| Yearly Target 2 | 46.4 |
| Yearly Target 3 | 47.97 |
| Yearly Target 4 | 49.48 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 47.91 (-2.8%) | 49.54 | 46.46 - 49.54 | 0.3705 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.9736 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.3653 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.1308 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.8445 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 1.0632 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2521 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.
IsharesS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.32 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 48.11 |
| 20 day DMA | 47.71 |
| 35 day DMA | 48.21 |
| 50 day DMA | 49.07 |
| 100 day DMA | 50.88 |
| 150 day DMA | 51.29 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.16 | 48.29 | 48.41 |
| 12 day EMA | 48.1 | 48.13 | 48.15 |
| 20 day EMA | 48.15 | 48.18 | 48.2 |
| 35 day EMA | 48.69 | 48.74 | 48.78 |
| 50 day EMA | 49.35 | 49.41 | 49.47 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.41 | 48.42 |
| 12 day SMA | 48.11 | 48.02 | 47.95 |
| 20 day SMA | 47.71 | 47.73 | 47.75 |
| 35 day SMA | 48.21 | 48.25 | 48.29 |
| 50 day SMA | 49.07 | 49.17 | 49.27 |
| 100 day SMA | 50.88 | 50.93 | 50.97 |
| 150 day SMA | 51.29 | 51.33 | 51.37 |
| 200 day SMA | 51.84 | 51.86 | 51.88 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
