Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 48.72 and 48.91
| Intraday Target 1 | 48.66 |
| Intraday Target 2 | 48.77 |
| Intraday Target 3 | 48.853333333333 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 49.04 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.87 (-0.51%) | 48.93 | 48.75 - 48.94 | 1.1267 times | Fri 26 December 2025 | 49.12 (-0.24%) | 49.13 | 49.01 - 49.14 | 0.5402 times | Wed 24 December 2025 | 49.24 (-0.44%) | 49.31 | 49.15 - 49.31 | 0.5682 times | Tue 23 December 2025 | 49.46 (0.26%) | 49.18 | 49.15 - 49.46 | 0.9216 times | Mon 22 December 2025 | 49.33 (0.08%) | 49.33 | 49.25 - 49.41 | 0.6637 times | Fri 19 December 2025 | 49.29 (1.69%) | 49.06 | 48.99 - 49.63 | 1.0019 times | Thu 18 December 2025 | 48.47 (0.69%) | 48.36 | 48.36 - 48.65 | 1.8463 times | Wed 17 December 2025 | 48.14 (0.23%) | 48.26 | 48.11 - 48.33 | 0.8547 times | Tue 16 December 2025 | 48.03 (-8.13%) | 48.01 | 47.96 - 48.17 | 1.9881 times | Mon 15 December 2025 | 52.28 (-0.06%) | 52.41 | 52.24 - 52.44 | 0.4885 times | Fri 12 December 2025 | 52.31 (-0.87%) | 52.48 | 52.22 - 52.56 | 0.3656 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 48.72 and 48.91
| Weekly Target 1 | 48.66 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.04 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.87 (-0.51%) | 48.93 | 48.75 - 48.94 | 0.4885 times | Fri 26 December 2025 | 49.12 (-0.34%) | 49.33 | 49.01 - 49.46 | 1.1681 times | Fri 19 December 2025 | 49.29 (-5.77%) | 52.41 | 47.96 - 52.44 | 2.6796 times | Fri 12 December 2025 | 52.31 (-1.54%) | 52.71 | 52.22 - 52.81 | 1.0452 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.7347 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.8792 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 1.1773 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 1.0753 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.5123 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2398 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 1.9059 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 45.66 and 51.17
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 50.1 |
| Monthly Target 4 | 52.24 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.87 (-9.11%) | 53.47 | 47.96 - 53.47 | 0.8926 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5318 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8119 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6963 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6648 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.7596 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.6691 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.8921 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.221 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 2.8608 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.4816 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 43.93 and 51.87
| Yearly Target 1 | 42.28 |
| Yearly Target 2 | 45.58 |
| Yearly Target 3 | 50.223333333333 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 58.16 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 48.87 (-3.87%) | 51.86 | 46.93 - 54.87 | 1.7611 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.243 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.0295 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7689 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.968 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2295 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 48, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.89 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 49.2 |
| 12 day DMA | 49.78 |
| 20 day DMA | 50.97 |
| 35 day DMA | 52.01 |
| 50 day DMA | 52.41 |
| 100 day DMA | 52.08 |
| 150 day DMA | 52.48 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 49.28 | 49.36 |
| 12 day EMA | 49.82 | 49.99 | 50.15 |
| 20 day EMA | 50.54 | 50.72 | 50.89 |
| 35 day EMA | 51.32 | 51.46 | 51.6 |
| 50 day EMA | 52.06 | 52.19 | 52.32 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.2 | 49.29 | 49.16 |
| 12 day SMA | 49.78 | 50.09 | 50.36 |
| 20 day SMA | 50.97 | 51.22 | 51.45 |
| 35 day SMA | 52.01 | 52.12 | 52.23 |
| 50 day SMA | 52.41 | 52.49 | 52.56 |
| 100 day SMA | 52.08 | 52.1 | 52.13 |
| 150 day SMA | 52.48 | 52.51 | 52.53 |
| 200 day SMA | 52.19 | 52.19 | 52.19 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
