ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 41.36 and 41.52

Intraday Target 141.33
Intraday Target 241.39
Intraday Target 341.493333333333
Intraday Target 441.55
Intraday Target 541.65

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 27 October 2026 41.44 (-0.07%) 41.60 41.44 - 41.60 0.6294 times
Mon 26 October 2026 41.47 (0.14%) 41.53 41.40 - 41.74 1.8704 times
Fri 23 October 2026 41.41 (-1.59%) 41.49 41.34 - 41.62 0.56 times
Thu 22 October 2026 42.08 (0.48%) 41.65 41.63 - 42.11 2.0472 times
Wed 21 October 2026 41.88 (-0.64%) 41.94 41.79 - 42.01 0.6082 times
Tue 20 October 2026 42.15 (0.72%) 41.97 41.97 - 42.34 0.8079 times
Mon 19 October 2026 41.85 (-0.76%) 41.95 41.83 - 41.97 0.9001 times
Fri 16 October 2026 42.17 (-0.21%) 42.31 42.11 - 42.43 0.6226 times
Thu 15 October 2026 42.26 (2.35%) 41.98 41.94 - 42.30 0.7867 times
Wed 14 October 2026 41.29 (-0.6%) 41.28 41.14 - 41.30 1.1674 times
Tue 13 October 2026 41.54 (2.14%) 41.42 41.42 - 41.66 0.5998 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS INDY are 41.25 and 41.59

Weekly Target 141.19
Weekly Target 241.31
Weekly Target 341.526666666667
Weekly Target 441.65
Weekly Target 541.87

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 27 October 2026 41.44 (0.07%) 41.53 41.40 - 41.74 0.7278 times
Fri 23 October 2026 41.41 (-1.8%) 41.95 41.34 - 42.34 1.4334 times
Fri 16 October 2026 42.17 (4.05%) 40.66 40.66 - 42.43 0.9694 times
Fri 09 October 2026 40.53 (-1.03%) 40.83 39.90 - 41.15 0.863 times
Fri 02 October 2026 40.95 (-2.31%) 41.32 40.66 - 41.42 1.0238 times
Fri 25 September 2026 41.92 (-0.26%) 42.36 41.62 - 42.56 0.6541 times
Fri 18 September 2026 42.03 (-1.13%) 42.30 41.65 - 42.54 1.3265 times
Fri 11 September 2026 42.51 (-2.81%) 43.21 42.10 - 43.26 0.7797 times
Fri 04 September 2026 43.74 (0.23%) 43.65 43.56 - 43.92 0.5958 times
Fri 28 August 2026 43.64 (0.18%) 43.36 43.27 - 44.13 1.6265 times
Fri 21 August 2026 43.56 (-0.16%) 43.56 43.25 - 43.67 1.242 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS INDY are 40.67 and 43.2

Monthly Target 138.73
Monthly Target 240.08
Monthly Target 341.256666666667
Monthly Target 442.61
Monthly Target 543.79

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 27 October 2026 41.44 (1.2%) 40.82 39.90 - 42.43 0.664 times
Wed 30 September 2026 40.95 (-6.16%) 43.63 40.93 - 43.92 0.5858 times
Mon 31 August 2026 43.64 (-0.25%) 44.05 43.25 - 44.45 0.8796 times
Fri 31 July 2026 43.75 (0.69%) 43.26 41.99 - 44.00 0.7592 times
Tue 30 June 2026 43.45 (1.76%) 42.20 41.47 - 43.84 1.0426 times
Fri 29 May 2026 42.70 (-2.31%) 43.58 41.69 - 44.30 1.0827 times
Thu 30 April 2026 43.71 (3.48%) 42.03 41.71 - 45.83 1.0951 times
Tue 31 March 2026 42.24 (-10.49%) 46.08 40.82 - 46.37 1.3723 times
Fri 27 February 2026 47.19 (0.23%) 46.57 46.46 - 48.76 1.1844 times
Fri 30 January 2026 47.08 (-4.48%) 49.54 46.51 - 49.54 1.3344 times
Wed 31 December 2025 49.29 (-8.33%) 53.47 47.96 - 53.47 1.0837 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS INDY are 35.85 and 45.49

Yearly Target 133.99
Yearly Target 237.71
Yearly Target 343.626666666667
Yearly Target 447.35
Yearly Target 553.27

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 27 October 2026 41.44 (-15.93%) 49.54 39.90 - 49.54 1.5028 times
Wed 31 December 2025 49.29 (-3.05%) 51.86 46.93 - 54.87 1.6431 times
Tue 31 December 2024 50.84 (3.23%) 49.13 48.31 - 57.30 1.1257 times
Fri 29 December 2023 49.25 (16.4%) 42.50 39.42 - 49.65 0.9318 times
Fri 30 December 2022 42.31 (-10.57%) 48.10 40.17 - 50.40 0.6967 times
Fri 31 December 2021 47.31 (11.48%) 42.90 41.30 - 53.83 0.8865 times
Thu 31 December 2020 42.44 (0%) 36.06 35.05 - 42.65 0.2134 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesS in short term but the buy signal is initial and weak.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S INDY

DMA (daily moving average) of Ishares S INDY

DMA period DMA value
5 day DMA 41.66
12 day DMA 41.68
20 day DMA 41.3
35 day DMA 41.61
50 day DMA 42.2
100 day DMA 42.73
150 day DMA 42.85
200 day DMA 43.82

EMA (exponential moving average) of Ishares S INDY

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5941.6741.77
12 day EMA41.5841.6141.64
20 day EMA41.641.6241.64
35 day EMA41.9141.9441.97
50 day EMA42.2842.3142.34

SMA (simple moving average) of Ishares S INDY

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6641.841.87
12 day SMA41.6841.6141.49
20 day SMA41.341.2941.28
35 day SMA41.6141.6641.72
50 day SMA42.242.2542.29
100 day SMA42.7342.7442.75
150 day SMA42.8542.8542.86
200 day SMA43.8243.8643.9

Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top