Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 52.04 and 52.51
| Intraday Target 1 | 51.95 |
| Intraday Target 2 | 52.12 |
| Intraday Target 3 | 52.423333333333 |
| Intraday Target 4 | 52.59 |
| Intraday Target 5 | 52.89 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.28 (-1.6%) | 52.71 | 52.26 - 52.73 | 1.4266 times | Fri 05 December 2025 | 53.13 (0.3%) | 53.14 | 53.12 - 53.25 | 0.4821 times | Thu 04 December 2025 | 52.97 (0.84%) | 52.91 | 52.80 - 53.03 | 0.6614 times | Wed 03 December 2025 | 52.53 (-0.72%) | 52.62 | 52.46 - 52.71 | 0.8338 times | Tue 02 December 2025 | 52.91 (-0.77%) | 53.12 | 52.82 - 53.12 | 0.7848 times | Mon 01 December 2025 | 53.32 (-0.84%) | 53.47 | 53.27 - 53.47 | 1.1407 times | Fri 28 November 2025 | 53.77 (-0.09%) | 53.64 | 53.62 - 53.87 | 2.0796 times | Wed 26 November 2025 | 53.82 (0.88%) | 53.66 | 53.65 - 53.90 | 0.7665 times | Tue 25 November 2025 | 53.35 (0.04%) | 53.09 | 53.08 - 53.38 | 0.5844 times | Mon 24 November 2025 | 53.33 (0.04%) | 53.24 | 53.24 - 53.45 | 1.2402 times | Fri 21 November 2025 | 53.31 (-0.78%) | 53.20 | 53.09 - 53.42 | 0.7539 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 52.04 and 52.51
| Weekly Target 1 | 51.95 |
| Weekly Target 2 | 52.12 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 52.59 |
| Weekly Target 5 | 52.89 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.28 (-1.6%) | 52.71 | 52.26 - 52.73 | 0.3045 times | Fri 05 December 2025 | 53.13 (-1.19%) | 53.47 | 52.46 - 53.47 | 0.833 times | Fri 28 November 2025 | 53.77 (0.86%) | 53.24 | 53.08 - 53.90 | 0.9969 times | Fri 21 November 2025 | 53.31 (-0.39%) | 53.50 | 53.09 - 54.13 | 1.3349 times | Fri 14 November 2025 | 53.52 (1.83%) | 52.80 | 52.75 - 53.60 | 1.2193 times | Fri 07 November 2025 | 52.56 (-0.79%) | 52.72 | 52.36 - 53.16 | 0.5809 times | Fri 31 October 2025 | 52.98 (0%) | 53.01 | 52.82 - 53.11 | 0.2719 times | Fri 31 October 2025 | 52.98 (-0.86%) | 53.66 | 52.82 - 53.88 | 2.161 times | Fri 24 October 2025 | 53.44 (0.24%) | 53.44 | 53.30 - 54.39 | 1.1348 times | Fri 17 October 2025 | 53.31 (3.29%) | 51.74 | 51.42 - 53.42 | 1.1629 times | Fri 10 October 2025 | 51.61 (0.86%) | 51.65 | 51.39 - 52.19 | 1.002 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 51.67 and 52.88
| Monthly Target 1 | 51.46 |
| Monthly Target 2 | 51.87 |
| Monthly Target 3 | 52.67 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 53.88 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.28 (-2.77%) | 53.47 | 52.26 - 53.47 | 0.1582 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5747 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.8774 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.7524 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.7184 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.8208 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.723 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 0.964 times | Wed 30 April 2025 | 52.92 (4.23%) | 50.18 | 47.94 - 53.00 | 1.3195 times | Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.0915 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.5204 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 49.61 and 57.55
| Yearly Target 1 | 43.42 |
| Yearly Target 2 | 47.85 |
| Yearly Target 3 | 51.36 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 59.3 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.28 (2.83%) | 51.86 | 46.93 - 54.87 | 1.6771 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.2676 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 1.0499 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7841 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.9872 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2341 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.29
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.18 and IsharesS INDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.28 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.81 |
| 100 day DMA | 52.38 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.8 | 53.06 | 53.03 |
| 12 day EMA | 53.06 | 53.2 | 53.21 |
| 20 day EMA | 53.11 | 53.2 | 53.21 |
| 35 day EMA | 52.94 | 52.98 | 52.97 |
| 50 day EMA | 52.7 | 52.72 | 52.7 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.97 | 53.1 |
| 12 day SMA | 53.2 | 53.33 | 53.37 |
| 20 day SMA | 53.28 | 53.29 | 53.26 |
| 35 day SMA | 53.29 | 53.31 | 53.3 |
| 50 day SMA | 52.81 | 52.78 | 52.75 |
| 100 day SMA | 52.38 | 52.39 | 52.39 |
| 150 day SMA | 52.76 | 52.76 | 52.76 |
| 200 day SMA | 52.04 | 52.03 | 52.01 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
