Munafa Stock Market Course + Intraday & FNO calls 
IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets INDY
- INDY Experts view
- Tomorrow's Movement INDY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INDY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 43.3 and 43.57
| Intraday Target 1 | 43.09 |
| Intraday Target 2 | 43.23 |
| Intraday Target 3 | 43.36 |
| Intraday Target 4 | 43.5 |
| Intraday Target 5 | 43.63 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.37 (0.98%) | 43.22 | 43.22 - 43.49 | 2.1731 times | Thu 16 July 2026 | 42.95 (0.12%) | 42.73 | 42.71 - 43.03 | 0.9932 times | Wed 15 July 2026 | 42.90 (0.05%) | 42.82 | 42.80 - 43.02 | 1.2689 times | Tue 14 July 2026 | 42.88 (-0.33%) | 42.80 | 42.75 - 43.00 | 0.377 times | Mon 13 July 2026 | 43.02 (-0.97%) | 43.24 | 42.93 - 43.29 | 1.7338 times | Fri 10 July 2026 | 43.44 (0.6%) | 43.47 | 43.29 - 43.50 | 0.5687 times | Thu 09 July 2026 | 43.18 (0.68%) | 43.06 | 42.93 - 43.21 | 0.9122 times | Wed 08 July 2026 | 42.89 (-1.61%) | 43.20 | 42.60 - 43.20 | 0.6195 times | Tue 07 July 2026 | 43.59 (-0.84%) | 43.92 | 43.58 - 43.92 | 0.7394 times | Mon 06 July 2026 | 43.96 (0.66%) | 43.70 | 43.70 - 44.00 | 0.6141 times | Thu 02 July 2026 | 43.67 (0.76%) | 43.51 | 43.48 - 43.68 | 1.2384 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.04 and 43.82
| Weekly Target 1 | 42.41 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.19 |
| Weekly Target 4 | 43.67 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 0.9071 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.70 | 42.60 - 44.00 | 0.4786 times | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.6976 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.1865 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.7322 times | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.4177 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 1.0548 times | Fri 29 May 2026 | 42.70 (0.35%) | 43.41 | 42.19 - 43.69 | 1.0749 times | Fri 22 May 2026 | 42.55 (0.35%) | 42.34 | 41.69 - 42.80 | 1.1886 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.2621 times | Fri 08 May 2026 | 43.71 (0.32%) | 43.24 | 42.93 - 44.30 | 1.1494 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.99 and 44.39
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 43.323333333333 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.37 (-0.18%) | 43.26 | 42.60 - 44.00 | 0.3889 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0592 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.0999 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.1125 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3942 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2032 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3556 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.1009 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5224 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7631 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6839 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS INDY are 37.74 and 46.46
| Yearly Target 1 | 35.86 |
| Yearly Target 2 | 39.61 |
| Yearly Target 3 | 44.576666666667 |
| Yearly Target 4 | 48.33 |
| Yearly Target 5 | 53.3 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.37 (-12.01%) | 49.54 | 40.82 - 49.54 | 1.1902 times | Wed 31 December 2025 | 49.29 (-3.05%) | 51.86 | 46.93 - 54.87 | 1.7365 times | Tue 31 December 2024 | 50.84 (3.23%) | 49.13 | 48.31 - 57.30 | 1.1897 times | Fri 29 December 2023 | 49.25 (16.4%) | 42.50 | 39.42 - 49.65 | 0.9848 times | Fri 30 December 2022 | 42.31 (-10.57%) | 48.10 | 40.17 - 50.40 | 0.7363 times | Fri 31 December 2021 | 47.31 (11.48%) | 42.90 | 41.30 - 53.83 | 0.9369 times | Thu 31 December 2020 | 42.44 (0%) | 36.06 | 35.05 - 42.65 | 0.2255 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S INDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S INDY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S INDY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S INDY looks bullish. It has broken an important Moving average of 43.17 with high volumes
Munafa value: 85 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 44 and 44
Price is rising
Price action analysis of IsharesS (INDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.2 and IsharesS INDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS INDY stock. Volume based technical analysis of IsharesS INDY stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 43.27 |
| 20 day DMA | 43.37 |
| 35 day DMA | 42.94 |
| 50 day DMA | 42.86 |
| 100 day DMA | 43.51 |
| 150 day DMA | 45.26 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.14 | 43.02 | 43.05 |
| 12 day EMA | 43.18 | 43.15 | 43.19 |
| 20 day EMA | 43.17 | 43.15 | 43.17 |
| 35 day EMA | 43.12 | 43.1 | 43.11 |
| 50 day EMA | 42.92 | 42.9 | 42.9 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 43.04 | 43.08 |
| 12 day SMA | 43.27 | 43.27 | 43.31 |
| 20 day SMA | 43.37 | 43.36 | 43.38 |
| 35 day SMA | 42.94 | 42.92 | 42.92 |
| 50 day SMA | 42.86 | 42.86 | 42.87 |
| 100 day SMA | 43.51 | 43.55 | 43.6 |
| 150 day SMA | 45.26 | 45.33 | 45.39 |
| 200 day SMA | 47.13 | 47.17 | 47.22 |
Videos related to: IsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
