ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 168.66 and 170.1

Intraday Target 1168.32
Intraday Target 2168.99
Intraday Target 3169.76333333333
Intraday Target 4170.43
Intraday Target 5171.2

Daily price and volume Ishares S

Date Closing Open Range Volume
Mon 31 August 2026 169.65 (-0.82%) 170.54 169.10 - 170.54 0.4758 times
Fri 28 August 2026 171.06 (-1.21%) 173.53 170.97 - 173.75 0.3589 times
Thu 27 August 2026 173.16 (-0.12%) 173.20 172.50 - 173.50 0.4939 times
Wed 26 August 2026 173.37 (0.09%) 172.91 172.91 - 173.96 0.3782 times
Tue 25 August 2026 173.22 (-0.06%) 174.37 172.82 - 174.57 0.7877 times
Mon 24 August 2026 173.32 (-0.33%) 173.80 172.85 - 173.90 6.0721 times
Fri 21 August 2026 173.90 (0.61%) 174.00 172.93 - 174.09 0.298 times
Thu 20 August 2026 172.85 (-1.3%) 173.96 172.73 - 174.31 0.4009 times
Wed 19 August 2026 175.12 (-0.02%) 176.55 174.96 - 176.55 0.384 times
Tue 18 August 2026 175.15 (-1.71%) 177.49 175.10 - 177.49 0.3506 times
Mon 17 August 2026 178.20 (-0.17%) 178.02 177.88 - 178.59 0.4148 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 168.66 and 170.1

Weekly Target 1168.32
Weekly Target 2168.99
Weekly Target 3169.76333333333
Weekly Target 4170.43
Weekly Target 5171.2

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Mon 31 August 2026 169.65 (-0.82%) 170.54 169.10 - 170.54 0.1081 times
Fri 28 August 2026 171.06 (-1.63%) 173.80 170.97 - 174.57 1.8385 times
Fri 21 August 2026 173.90 (-2.58%) 178.02 172.73 - 178.59 0.42 times
Fri 14 August 2026 178.50 (0.86%) 176.92 175.78 - 178.62 0.4697 times
Fri 07 August 2026 176.97 (2.47%) 173.10 173.10 - 179.68 1.4969 times
Fri 31 July 2026 172.70 (0.72%) 172.43 170.01 - 173.85 0.6547 times
Fri 24 July 2026 171.46 (-0.82%) 173.35 170.58 - 174.01 1.3564 times
Fri 17 July 2026 172.88 (-0.72%) 173.89 171.48 - 175.48 0.4472 times
Fri 10 July 2026 174.13 (-1%) 176.02 171.72 - 177.67 1.0715 times
Thu 02 July 2026 175.89 (-0.24%) 176.71 174.38 - 179.65 2.1369 times
Fri 26 June 2026 176.31 (3.27%) 171.33 168.56 - 176.68 0.5768 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 164.09 and 174.67

Monthly Target 1162.23
Monthly Target 2165.94
Monthly Target 3172.81
Monthly Target 4176.52
Monthly Target 5183.39

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Mon 31 August 2026 169.65 (-1.77%) 173.10 169.10 - 179.68 1.5687 times
Fri 31 July 2026 172.70 (-3.3%) 178.61 170.01 - 179.65 1.8362 times
Tue 30 June 2026 178.60 (9.34%) 162.30 160.25 - 178.86 0.9493 times
Fri 29 May 2026 163.34 (1.15%) 161.81 156.76 - 165.61 0.9745 times
Thu 30 April 2026 161.49 (11.6%) 145.69 143.39 - 161.65 0.9713 times
Tue 31 March 2026 144.71 (-4.95%) 150.08 139.32 - 153.72 0.7253 times
Fri 27 February 2026 152.24 (2.97%) 147.56 147.31 - 154.71 0.7342 times
Fri 30 January 2026 147.85 (4.74%) 141.79 141.08 - 154.05 0.7331 times
Wed 31 December 2025 141.16 (-1.34%) 141.87 141.06 - 147.95 0.6739 times
Fri 28 November 2025 143.08 (2.47%) 137.98 132.98 - 144.27 0.8336 times
Fri 31 October 2025 139.63 (-1.32%) 141.13 136.52 - 144.75 0.8208 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS IJT are 154.49 and 194.85

Yearly Target 1122.52
Yearly Target 2146.09
Yearly Target 3162.88333333333
Yearly Target 4186.45
Yearly Target 5203.24

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Mon 31 August 2026 169.65 (20.18%) 141.79 139.32 - 179.68 0.7634 times
Wed 31 December 2025 141.16 (4.28%) 136.66 107.38 - 147.95 0.982 times
Tue 31 December 2024 135.37 (8.17%) 124.31 118.72 - 152.05 0.9405 times
Fri 29 December 2023 125.14 (15.8%) 109.01 102.64 - 127.70 0.8785 times
Fri 30 December 2022 108.07 (-22.14%) 139.23 100.13 - 141.06 1.5749 times
Fri 31 December 2021 138.80 (21.56%) 115.11 111.69 - 144.69 1.5976 times
Thu 31 December 2020 114.18 (0%) 184.87 88.77 - 191.45 0.2631 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 3 points

Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 173 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.18 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 172.09
12 day DMA 173.96
20 day DMA 175.21
35 day DMA 174.19
50 day DMA 174.36
100 day DMA 168.02
150 day DMA 161.54
200 day DMA 157.07

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA171.69172.71173.54
12 day EMA173.2173.85174.36
20 day EMA173.81174.25174.59
35 day EMA174.06174.32174.51
50 day EMA173.7173.87173.98

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA172.09172.83173.39
12 day SMA173.96174.6175.12
20 day SMA175.21175.51175.6
35 day SMA174.19174.27174.36
50 day SMA174.36174.38174.31
100 day SMA168.02167.85167.62
150 day SMA161.54161.42161.3
200 day SMA157.07156.92156.76

Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top