IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 168.66 and 170.1
| Intraday Target 1 | 168.32 |
| Intraday Target 2 | 168.99 |
| Intraday Target 3 | 169.76333333333 |
| Intraday Target 4 | 170.43 |
| Intraday Target 5 | 171.2 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 169.65 (-0.82%) | 170.54 | 169.10 - 170.54 | 0.4758 times | Fri 28 August 2026 | 171.06 (-1.21%) | 173.53 | 170.97 - 173.75 | 0.3589 times | Thu 27 August 2026 | 173.16 (-0.12%) | 173.20 | 172.50 - 173.50 | 0.4939 times | Wed 26 August 2026 | 173.37 (0.09%) | 172.91 | 172.91 - 173.96 | 0.3782 times | Tue 25 August 2026 | 173.22 (-0.06%) | 174.37 | 172.82 - 174.57 | 0.7877 times | Mon 24 August 2026 | 173.32 (-0.33%) | 173.80 | 172.85 - 173.90 | 6.0721 times | Fri 21 August 2026 | 173.90 (0.61%) | 174.00 | 172.93 - 174.09 | 0.298 times | Thu 20 August 2026 | 172.85 (-1.3%) | 173.96 | 172.73 - 174.31 | 0.4009 times | Wed 19 August 2026 | 175.12 (-0.02%) | 176.55 | 174.96 - 176.55 | 0.384 times | Tue 18 August 2026 | 175.15 (-1.71%) | 177.49 | 175.10 - 177.49 | 0.3506 times | Mon 17 August 2026 | 178.20 (-0.17%) | 178.02 | 177.88 - 178.59 | 0.4148 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 168.66 and 170.1
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 168.99 |
| Weekly Target 3 | 169.76333333333 |
| Weekly Target 4 | 170.43 |
| Weekly Target 5 | 171.2 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 169.65 (-0.82%) | 170.54 | 169.10 - 170.54 | 0.1081 times | Fri 28 August 2026 | 171.06 (-1.63%) | 173.80 | 170.97 - 174.57 | 1.8385 times | Fri 21 August 2026 | 173.90 (-2.58%) | 178.02 | 172.73 - 178.59 | 0.42 times | Fri 14 August 2026 | 178.50 (0.86%) | 176.92 | 175.78 - 178.62 | 0.4697 times | Fri 07 August 2026 | 176.97 (2.47%) | 173.10 | 173.10 - 179.68 | 1.4969 times | Fri 31 July 2026 | 172.70 (0.72%) | 172.43 | 170.01 - 173.85 | 0.6547 times | Fri 24 July 2026 | 171.46 (-0.82%) | 173.35 | 170.58 - 174.01 | 1.3564 times | Fri 17 July 2026 | 172.88 (-0.72%) | 173.89 | 171.48 - 175.48 | 0.4472 times | Fri 10 July 2026 | 174.13 (-1%) | 176.02 | 171.72 - 177.67 | 1.0715 times | Thu 02 July 2026 | 175.89 (-0.24%) | 176.71 | 174.38 - 179.65 | 2.1369 times | Fri 26 June 2026 | 176.31 (3.27%) | 171.33 | 168.56 - 176.68 | 0.5768 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 164.09 and 174.67
| Monthly Target 1 | 162.23 |
| Monthly Target 2 | 165.94 |
| Monthly Target 3 | 172.81 |
| Monthly Target 4 | 176.52 |
| Monthly Target 5 | 183.39 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 169.65 (-1.77%) | 173.10 | 169.10 - 179.68 | 1.5687 times | Fri 31 July 2026 | 172.70 (-3.3%) | 178.61 | 170.01 - 179.65 | 1.8362 times | Tue 30 June 2026 | 178.60 (9.34%) | 162.30 | 160.25 - 178.86 | 0.9493 times | Fri 29 May 2026 | 163.34 (1.15%) | 161.81 | 156.76 - 165.61 | 0.9745 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 0.9713 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.7253 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.7342 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.7331 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.6739 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 0.8336 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 0.8208 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 154.49 and 194.85
| Yearly Target 1 | 122.52 |
| Yearly Target 2 | 146.09 |
| Yearly Target 3 | 162.88333333333 |
| Yearly Target 4 | 186.45 |
| Yearly Target 5 | 203.24 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 169.65 (20.18%) | 141.79 | 139.32 - 179.68 | 0.7634 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 0.982 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 0.9405 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.8785 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.5749 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.5976 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2631 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 3 points
Upper Bollinger band is at 181 and lower is at 171, while middle bands are at 173 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
IsharesS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.18 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 172.09 |
| 12 day DMA | 173.96 |
| 20 day DMA | 175.21 |
| 35 day DMA | 174.19 |
| 50 day DMA | 174.36 |
| 100 day DMA | 168.02 |
| 150 day DMA | 161.54 |
| 200 day DMA | 157.07 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.69 | 172.71 | 173.54 |
| 12 day EMA | 173.2 | 173.85 | 174.36 |
| 20 day EMA | 173.81 | 174.25 | 174.59 |
| 35 day EMA | 174.06 | 174.32 | 174.51 |
| 50 day EMA | 173.7 | 173.87 | 173.98 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.09 | 172.83 | 173.39 |
| 12 day SMA | 173.96 | 174.6 | 175.12 |
| 20 day SMA | 175.21 | 175.51 | 175.6 |
| 35 day SMA | 174.19 | 174.27 | 174.36 |
| 50 day SMA | 174.36 | 174.38 | 174.31 |
| 100 day SMA | 168.02 | 167.85 | 167.62 |
| 150 day SMA | 161.54 | 161.42 | 161.3 |
| 200 day SMA | 157.07 | 156.92 | 156.76 |


