Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 161.18 and 162.61
| Intraday Target 1 | 160.13 |
| Intraday Target 2 | 160.79 |
| Intraday Target 3 | 161.56 |
| Intraday Target 4 | 162.22 |
| Intraday Target 5 | 162.99 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.45 (0.6%) | 161.19 | 160.90 - 162.33 | 2.8516 times | Wed 13 May 2026 | 160.49 (-0.3%) | 161.03 | 159.39 - 161.03 | 1.705 times | Tue 12 May 2026 | 160.97 (-1.25%) | 162.22 | 159.23 - 162.22 | 0.8167 times | Mon 11 May 2026 | 163.00 (-0.39%) | 163.73 | 162.77 - 164.01 | 0.6442 times | Fri 08 May 2026 | 163.63 (0.53%) | 163.83 | 162.91 - 164.06 | 0.6159 times | Thu 07 May 2026 | 162.76 (-1.08%) | 164.50 | 162.43 - 164.61 | 0.8599 times | Wed 06 May 2026 | 164.54 (0.49%) | 164.17 | 163.18 - 164.85 | 0.6272 times | Tue 05 May 2026 | 163.74 (1.68%) | 161.99 | 161.99 - 164.07 | 0.5747 times | Mon 04 May 2026 | 161.03 (-0.62%) | 161.89 | 160.38 - 162.84 | 0.6542 times | Fri 01 May 2026 | 162.03 (0.33%) | 161.81 | 160.91 - 162.46 | 0.6506 times | Thu 30 April 2026 | 161.49 (2.34%) | 159.26 | 158.76 - 161.65 | 0.8266 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 157.95 and 162.73
| Weekly Target 1 | 156.78 |
| Weekly Target 2 | 159.12 |
| Weekly Target 3 | 161.56333333333 |
| Weekly Target 4 | 163.9 |
| Weekly Target 5 | 166.34 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.45 (-1.33%) | 163.73 | 159.23 - 164.01 | 1.453 times | Fri 08 May 2026 | 163.63 (0.99%) | 161.89 | 160.38 - 164.85 | 0.8046 times | Fri 01 May 2026 | 162.03 (0.98%) | 160.48 | 157.25 - 162.46 | 1.3545 times | Fri 24 April 2026 | 160.46 (0.39%) | 159.14 | 157.58 - 161.65 | 1.2449 times | Fri 17 April 2026 | 159.83 (4.48%) | 152.23 | 152.23 - 161.15 | 1.0131 times | Fri 10 April 2026 | 152.98 (4.17%) | 146.73 | 146.28 - 154.81 | 0.7604 times | Thu 02 April 2026 | 146.86 (4.04%) | 142.68 | 139.32 - 147.71 | 1.3528 times | Fri 27 March 2026 | 141.16 (0.37%) | 143.52 | 140.92 - 146.24 | 0.7227 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.6879 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.6062 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.0009 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 157.53 and 163.15
| Monthly Target 1 | 156.22 |
| Monthly Target 2 | 158.84 |
| Monthly Target 3 | 161.84333333333 |
| Monthly Target 4 | 164.46 |
| Monthly Target 5 | 167.46 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.45 (-0.02%) | 161.81 | 159.23 - 164.85 | 0.648 times | Thu 30 April 2026 | 161.49 (11.6%) | 145.69 | 143.39 - 161.65 | 1.3192 times | Tue 31 March 2026 | 144.71 (-4.95%) | 150.08 | 139.32 - 153.72 | 0.985 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 0.9972 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 0.9956 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9152 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.1321 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1147 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9415 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 0.9515 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0333 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 150.39 and 175.92
| Yearly Target 1 | 129.68 |
| Yearly Target 2 | 145.56 |
| Yearly Target 3 | 155.20666666667 |
| Yearly Target 4 | 171.09 |
| Yearly Target 5 | 180.74 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 161.45 (14.37%) | 141.79 | 139.32 - 164.85 | 0.3491 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0473 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.0029 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9369 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.6796 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.7037 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2806 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares S IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.01
Munafa value: 65 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 158, while middle bands are at 160 and 163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.93 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 161.91 |
| 12 day DMA | 161.91 |
| 20 day DMA | 161.03 |
| 35 day DMA | 156.06 |
| 50 day DMA | 152.94 |
| 100 day DMA | 150.95 |
| 150 day DMA | 147.64 |
| 200 day DMA | 145.51 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.62 | 161.71 | 162.32 |
| 12 day EMA | 161.37 | 161.35 | 161.51 |
| 20 day EMA | 160.07 | 159.93 | 159.87 |
| 35 day EMA | 157.2 | 156.95 | 156.74 |
| 50 day EMA | 153.82 | 153.51 | 153.23 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.91 | 162.17 | 162.98 |
| 12 day SMA | 161.91 | 161.71 | 161.69 |
| 20 day SMA | 161.03 | 160.76 | 160.53 |
| 35 day SMA | 156.06 | 155.61 | 155.15 |
| 50 day SMA | 152.94 | 152.77 | 152.61 |
| 100 day SMA | 150.95 | 150.77 | 150.62 |
| 150 day SMA | 147.64 | 147.51 | 147.39 |
| 200 day SMA | 145.51 | 145.39 | 145.26 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
