ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesS

Strong intraday Stock price targets for IsharesS are 143.39 and 146.04

Intraday Target 1141.32
Intraday Target 2142.8
Intraday Target 3143.97
Intraday Target 4145.45
Intraday Target 5146.62

Daily price and volume Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 144.28 (0.5%) 142.49 142.49 - 145.14 0.7776 times
Mon 23 March 2026 143.56 (2.08%) 143.52 142.32 - 145.74 1.1321 times
Fri 20 March 2026 140.64 (-2.39%) 144.29 140.00 - 144.35 0.9968 times
Thu 19 March 2026 144.09 (-0.8%) 141.86 141.77 - 145.34 1.0397 times
Tue 17 March 2026 145.25 (0.71%) 144.66 144.55 - 145.92 0.7155 times
Mon 16 March 2026 144.22 (1.09%) 144.18 144.10 - 145.37 1.5488 times
Fri 13 March 2026 142.66 (-0.08%) 143.73 142.11 - 144.55 0.9447 times
Thu 12 March 2026 142.78 (-2.28%) 144.01 142.76 - 144.29 0.9875 times
Wed 11 March 2026 146.11 (-0.65%) 145.96 144.89 - 146.66 0.8772 times
Mon 09 March 2026 147.07 (0.97%) 143.79 141.70 - 147.33 0.98 times
Fri 06 March 2026 145.65 (-2.29%) 146.22 144.93 - 146.48 0.7476 times

 Daily chart IsharesS

Weekly price and charts IsharesS

Strong weekly Stock price targets for IsharesS IJT are 143.3 and 146.72

Weekly Target 1140.69
Weekly Target 2142.49
Weekly Target 3144.11333333333
Weekly Target 4145.91
Weekly Target 5147.53

Weekly price and volumes for Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 144.28 (2.59%) 143.52 142.32 - 145.74 0.4252 times
Fri 20 March 2026 140.64 (-1.42%) 144.18 140.00 - 145.92 0.9576 times
Fri 13 March 2026 142.66 (-2.05%) 143.79 141.70 - 147.33 0.8437 times
Fri 06 March 2026 145.65 (-4.33%) 150.08 144.93 - 153.72 1.3932 times
Fri 27 February 2026 152.24 (-0.61%) 152.38 149.71 - 154.65 0.7534 times
Fri 20 February 2026 153.17 (0.45%) 152.05 150.93 - 154.03 1.3951 times
Fri 13 February 2026 152.49 (0%) 150.86 150.71 - 153.34 0.1505 times
Fri 13 February 2026 152.49 (-0.29%) 152.98 150.18 - 154.71 1.1728 times
Fri 06 February 2026 152.93 (3.44%) 147.56 147.31 - 153.40 1.8508 times
Fri 30 January 2026 147.85 (-1.31%) 149.82 147.08 - 151.00 1.0577 times
Fri 23 January 2026 149.82 (-0.62%) 148.29 148.29 - 154.05 1.0169 times

 weekly chart IsharesS

Monthly price and charts IsharesS

Strong monthly Stock price targets for IsharesS IJT are 135.28 and 149

Monthly Target 1132.28
Monthly Target 2138.28
Monthly Target 3146
Monthly Target 4152
Monthly Target 5159.72

Monthly price and volumes Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 144.28 (-5.23%) 150.08 140.00 - 153.72 0.7071 times
Fri 27 February 2026 152.24 (2.97%) 147.56 147.31 - 154.71 1.0397 times
Fri 30 January 2026 147.85 (4.74%) 141.79 141.08 - 154.05 1.0088 times
Wed 31 December 2025 141.16 (-1.34%) 141.87 141.06 - 147.95 0.9272 times
Fri 28 November 2025 143.08 (2.47%) 137.98 132.98 - 144.27 1.147 times
Fri 31 October 2025 139.63 (-1.32%) 141.13 136.52 - 144.75 1.1661 times
Tue 30 September 2025 141.50 (0.38%) 139.31 138.86 - 144.30 0.9539 times
Fri 29 August 2025 140.97 (5.45%) 131.87 129.88 - 142.28 1.0117 times
Thu 31 July 2025 133.69 (0.49%) 132.16 132.09 - 138.27 1.0469 times
Mon 30 June 2025 133.04 (3.73%) 128.16 126.55 - 133.83 0.9916 times
Fri 30 May 2025 128.25 (6.03%) 121.87 120.64 - 131.62 1.4079 times

 monthly chart IsharesS

Yearly price and charts IsharesS

Strong yearly Stock price targets for IsharesS IJT are 142.14 and 156.85

Yearly Target 1131.62
Yearly Target 2137.95
Yearly Target 3146.33
Yearly Target 4152.66
Yearly Target 5161.04

Yearly price and volumes Ishares S

Date Closing Open Range Volume
Tue 24 March 2026 144.28 (2.21%) 141.79 140.00 - 154.71 0.1912 times
Wed 31 December 2025 141.16 (4.28%) 136.66 107.38 - 147.95 1.0653 times
Tue 31 December 2024 135.37 (8.17%) 124.31 118.72 - 152.05 1.012 times
Fri 29 December 2023 125.14 (15.8%) 109.01 102.64 - 127.70 0.9561 times
Fri 30 December 2022 108.07 (-22.14%) 139.23 100.13 - 141.06 1.7773 times
Fri 31 December 2021 138.80 (21.56%) 115.11 111.69 - 144.69 1.7186 times
Thu 31 December 2020 114.18 (0%) 184.87 88.77 - 191.45 0.2794 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of IsharesS

Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.28

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 148 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.01 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.

IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares S IJT

DMA (daily moving average) of Ishares S IJT

DMA period DMA value
5 day DMA 143.56
12 day DMA 144.61
20 day DMA 147.74
35 day DMA 149.4
50 day DMA 149.45
100 day DMA 145.68
150 day DMA 144.14
200 day DMA 141.61

EMA (exponential moving average) of Ishares S IJT

EMA period EMA current EMA prev EMA prev2
5 day EMA143.68143.38143.29
12 day EMA145.09145.24145.54
20 day EMA146.51146.74147.07
35 day EMA147.59147.78148.03
50 day EMA148.49148.66148.87

SMA (simple moving average) of Ishares S IJT

SMA period SMA current SMA prev SMA prev2
5 day SMA143.56143.55143.37
12 day SMA144.61145.27145.91
20 day SMA147.74148.18148.61
35 day SMA149.4149.5149.67
50 day SMA149.45149.5149.53
100 day SMA145.68145.68145.68
150 day SMA144.14144.1144.06
200 day SMA141.61141.54141.46

Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top