IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS IJT are 133.93 and 139.67
| Daily Target 1 | 132.81 |
| Daily Target 2 | 135.05 |
| Daily Target 3 | 138.54666666667 |
| Daily Target 4 | 140.79 |
| Daily Target 5 | 144.29 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 137.30 (-2.97%) | 141.73 | 136.30 - 142.04 | 2.295 times | Wed 31 July 2024 | 141.50 (0.85%) | 141.43 | 140.33 - 143.97 | 2.1206 times | Tue 30 July 2024 | 140.31 (0.34%) | 140.63 | 139.52 - 141.25 | 0.5819 times | Mon 29 July 2024 | 139.84 (-0.5%) | 141.18 | 139.14 - 141.60 | 0.99 times | Fri 26 July 2024 | 140.54 (1.81%) | 139.91 | 139.20 - 141.10 | 0.7286 times | Thu 25 July 2024 | 138.04 (1.37%) | 136.48 | 136.48 - 140.03 | 0.7068 times | Wed 24 July 2024 | 136.17 (-2.16%) | 138.63 | 136.17 - 139.75 | 0.5978 times | Tue 23 July 2024 | 139.18 (0.67%) | 137.83 | 137.43 - 139.94 | 0.7192 times | Mon 22 July 2024 | 138.26 (1.65%) | 136.83 | 135.33 - 138.35 | 0.8776 times | Fri 19 July 2024 | 136.01 (-0.54%) | 137.06 | 135.54 - 137.06 | 0.3825 times | Thu 18 July 2024 | 136.75 (-1.58%) | 138.94 | 136.21 - 140.54 | 1.4135 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 132.97 and 140.64
| Weekly Target 1 | 131.52 |
| Weekly Target 2 | 134.41 |
| Weekly Target 3 | 139.19 |
| Weekly Target 4 | 142.08 |
| Weekly Target 5 | 146.86 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 137.30 (-2.31%) | 141.18 | 136.30 - 143.97 | 2.1277 times | Fri 26 July 2024 | 140.54 (3.33%) | 136.83 | 135.33 - 141.10 | 1.29 times | Fri 19 July 2024 | 136.01 (1.73%) | 134.93 | 134.66 - 141.93 | 1.9825 times | Fri 12 July 2024 | 133.70 (4.87%) | 128.21 | 127.25 - 134.78 | 0.7113 times | Fri 05 July 2024 | 127.49 (-0.6%) | 128.42 | 126.94 - 129.07 | 0.207 times | Wed 03 July 2024 | 128.26 (-0.13%) | 129.15 | 127.20 - 129.15 | 0.8931 times | Fri 28 June 2024 | 128.43 (1.26%) | 126.91 | 126.24 - 129.09 | 0.9045 times | Fri 21 June 2024 | 126.83 (-0.62%) | 127.18 | 125.92 - 127.96 | 0.4026 times | Tue 18 June 2024 | 127.62 (1.2%) | 125.91 | 125.42 - 127.94 | 0.3231 times | Fri 14 June 2024 | 126.11 (-1.56%) | 127.14 | 125.44 - 131.27 | 1.1583 times | Fri 07 June 2024 | 128.11 (-2.53%) | 132.36 | 128.00 - 132.36 | 0.6979 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 133.93 and 139.67
| Monthly Target 1 | 132.81 |
| Monthly Target 2 | 135.05 |
| Monthly Target 3 | 138.54666666667 |
| Monthly Target 4 | 140.79 |
| Monthly Target 5 | 144.29 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 01 August 2024 | 137.30 (-2.97%) | 141.73 | 136.30 - 142.04 | 0.1813 times | Wed 31 July 2024 | 141.50 (10.18%) | 129.15 | 126.94 - 143.97 | 1.4221 times | Fri 28 June 2024 | 128.43 (-2.28%) | 132.36 | 125.42 - 132.36 | 0.7751 times | Fri 31 May 2024 | 131.43 (5.48%) | 124.82 | 124.54 - 132.36 | 0.8179 times | Tue 30 April 2024 | 124.60 (-4.69%) | 131.15 | 121.20 - 131.15 | 0.976 times | Thu 28 March 2024 | 130.73 (3.01%) | 127.62 | 124.05 - 131.48 | 0.8578 times | Thu 29 February 2024 | 126.91 (4.14%) | 122.65 | 120.45 - 128.09 | 1.1258 times | Wed 31 January 2024 | 121.87 (-2.61%) | 124.31 | 118.72 - 125.52 | 1.349 times | Fri 29 December 2023 | 125.14 (11.91%) | 111.73 | 111.45 - 127.70 | 1.2612 times | Thu 30 November 2023 | 111.82 (7.46%) | 103.77 | 102.99 - 114.15 | 1.2338 times | Tue 31 October 2023 | 104.06 (-5.12%) | 109.66 | 102.64 - 111.01 | 1.0574 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishares S IJT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.94
Munafa value: 35 as on Thu 01 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 127, while middle bands are at 132 and 141
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesS in short term and the buy signal is strong.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.01 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 139.9 |
| 12 day DMA | 138.57 |
| 20 day DMA | 135.85 |
| 35 day DMA | 132.26 |
| 50 day DMA | 131.4 |
| 100 day DMA | 129.4 |
| 150 day DMA | 127.65 |
| 200 day DMA | 124.22 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.17 | 140.1 | 139.4 |
| 12 day EMA | 138.04 | 138.17 | 137.57 |
| 20 day EMA | 136.4 | 136.3 | 135.75 |
| 35 day EMA | 134.42 | 134.25 | 133.82 |
| 50 day EMA | 132.27 | 132.06 | 131.67 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.9 | 140.05 | 138.98 |
| 12 day SMA | 138.57 | 138.84 | 138.37 |
| 20 day SMA | 135.85 | 135.39 | 134.73 |
| 35 day SMA | 132.26 | 132 | 131.65 |
| 50 day SMA | 131.4 | 131.29 | 131.1 |
| 100 day SMA | 129.4 | 129.29 | 129.15 |
| 150 day SMA | 127.65 | 127.57 | 127.46 |
| 200 day SMA | 124.22 | 124.06 | 123.88 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
