Munafa Stock Market Course + Intraday & FNO calls 
IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 150.47 and 152.4
| Intraday Target 1 | 149.92 |
| Intraday Target 2 | 151.01 |
| Intraday Target 3 | 151.85333333333 |
| Intraday Target 4 | 152.94 |
| Intraday Target 5 | 153.78 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.09 (0.49%) | 152.31 | 150.77 - 152.70 | 0.8552 times | Tue 03 March 2026 | 151.35 (-1.3%) | 149.59 | 147.95 - 152.29 | 1.1706 times | Mon 02 March 2026 | 153.34 (0.72%) | 150.08 | 150.00 - 153.72 | 2.0956 times | Fri 27 February 2026 | 152.24 (-1.15%) | 152.10 | 151.15 - 152.45 | 0.5225 times | Thu 26 February 2026 | 154.01 (0.52%) | 154.19 | 152.13 - 154.65 | 0.832 times | Wed 25 February 2026 | 153.22 (0.56%) | 153.57 | 151.73 - 153.61 | 0.8285 times | Tue 24 February 2026 | 152.36 (1.02%) | 151.01 | 150.97 - 152.79 | 0.896 times | Mon 23 February 2026 | 150.82 (-1.53%) | 152.38 | 149.71 - 152.62 | 0.5969 times | Fri 20 February 2026 | 153.17 (0.67%) | 151.30 | 151.30 - 153.45 | 0.9076 times | Thu 19 February 2026 | 152.15 (-0.2%) | 151.89 | 151.02 - 152.18 | 1.2951 times | Wed 18 February 2026 | 152.45 (-0.03%) | 152.53 | 152.00 - 154.03 | 3.1336 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 150.02 and 155.79
| Weekly Target 1 | 145.48 |
| Weekly Target 2 | 148.79 |
| Weekly Target 3 | 151.25333333333 |
| Weekly Target 4 | 154.56 |
| Weekly Target 5 | 157.02 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.09 (-0.1%) | 150.08 | 147.95 - 153.72 | 0.7661 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.6832 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.2652 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1365 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.0637 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.6785 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 0.9592 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 0.9222 times | Fri 16 January 2026 | 150.75 (2.23%) | 146.70 | 146.30 - 151.71 | 1.0308 times | Fri 09 January 2026 | 147.46 (3.36%) | 142.77 | 142.77 - 147.74 | 1.4947 times | Fri 02 January 2026 | 142.66 (-1.9%) | 145.17 | 141.06 - 145.48 | 0.8446 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 150.02 and 155.79
| Monthly Target 1 | 145.48 |
| Monthly Target 2 | 148.79 |
| Monthly Target 3 | 151.25333333333 |
| Monthly Target 4 | 154.56 |
| Monthly Target 5 | 157.02 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.09 (-0.1%) | 150.08 | 147.95 - 153.72 | 0.1745 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0993 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0666 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9804 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.2128 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.233 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 1.0086 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0697 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.1069 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 1.0484 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.4886 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 146.59 and 160.22
| Yearly Target 1 | 135.66 |
| Yearly Target 2 | 143.88 |
| Yearly Target 3 | 149.29333333333 |
| Yearly Target 4 | 157.51 |
| Yearly Target 5 | 162.92 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 152.09 (7.74%) | 141.79 | 141.08 - 154.71 | 0.1544 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0711 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.0175 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9613 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7869 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.7279 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2809 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 2 points
Upper Bollinger band is at 155 and lower is at 150, while middle bands are at 152 and 154
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesS in short term but the sell signal is initial and weak.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.58 and IsharesS IJT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 152.61 |
| 12 day DMA | 152.47 |
| 20 day DMA | 152.31 |
| 35 day DMA | 151.24 |
| 50 day DMA | 149.47 |
| 100 day DMA | 145.29 |
| 150 day DMA | 143.42 |
| 200 day DMA | 140.68 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.3 | 152.41 | 152.94 |
| 12 day EMA | 152.3 | 152.34 | 152.52 |
| 20 day EMA | 151.87 | 151.85 | 151.9 |
| 35 day EMA | 150.69 | 150.61 | 150.57 |
| 50 day EMA | 149.32 | 149.21 | 149.12 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.61 | 152.83 | 153.03 |
| 12 day SMA | 152.47 | 152.51 | 152.6 |
| 20 day SMA | 152.31 | 152.15 | 152.03 |
| 35 day SMA | 151.24 | 151.13 | 151.04 |
| 50 day SMA | 149.47 | 149.3 | 149.15 |
| 100 day SMA | 145.29 | 145.18 | 145.08 |
| 150 day SMA | 143.42 | 143.31 | 143.21 |
| 200 day SMA | 140.68 | 140.57 | 140.46 |
Videos related to: IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
