IsharesS IJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S IJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IJT
- IJT Experts view
- Tomorrow's Movement IJT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IJT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesS
Strong intraday Stock price targets for IsharesS are 143.39 and 146.04
| Intraday Target 1 | 141.32 |
| Intraday Target 2 | 142.8 |
| Intraday Target 3 | 143.97 |
| Intraday Target 4 | 145.45 |
| Intraday Target 5 | 146.62 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.28 (0.5%) | 142.49 | 142.49 - 145.14 | 0.7776 times | Mon 23 March 2026 | 143.56 (2.08%) | 143.52 | 142.32 - 145.74 | 1.1321 times | Fri 20 March 2026 | 140.64 (-2.39%) | 144.29 | 140.00 - 144.35 | 0.9968 times | Thu 19 March 2026 | 144.09 (-0.8%) | 141.86 | 141.77 - 145.34 | 1.0397 times | Tue 17 March 2026 | 145.25 (0.71%) | 144.66 | 144.55 - 145.92 | 0.7155 times | Mon 16 March 2026 | 144.22 (1.09%) | 144.18 | 144.10 - 145.37 | 1.5488 times | Fri 13 March 2026 | 142.66 (-0.08%) | 143.73 | 142.11 - 144.55 | 0.9447 times | Thu 12 March 2026 | 142.78 (-2.28%) | 144.01 | 142.76 - 144.29 | 0.9875 times | Wed 11 March 2026 | 146.11 (-0.65%) | 145.96 | 144.89 - 146.66 | 0.8772 times | Mon 09 March 2026 | 147.07 (0.97%) | 143.79 | 141.70 - 147.33 | 0.98 times | Fri 06 March 2026 | 145.65 (-2.29%) | 146.22 | 144.93 - 146.48 | 0.7476 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS IJT are 143.3 and 146.72
| Weekly Target 1 | 140.69 |
| Weekly Target 2 | 142.49 |
| Weekly Target 3 | 144.11333333333 |
| Weekly Target 4 | 145.91 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.28 (2.59%) | 143.52 | 142.32 - 145.74 | 0.4252 times | Fri 20 March 2026 | 140.64 (-1.42%) | 144.18 | 140.00 - 145.92 | 0.9576 times | Fri 13 March 2026 | 142.66 (-2.05%) | 143.79 | 141.70 - 147.33 | 0.8437 times | Fri 06 March 2026 | 145.65 (-4.33%) | 150.08 | 144.93 - 153.72 | 1.3932 times | Fri 27 February 2026 | 152.24 (-0.61%) | 152.38 | 149.71 - 154.65 | 0.7534 times | Fri 20 February 2026 | 153.17 (0.45%) | 152.05 | 150.93 - 154.03 | 1.3951 times | Fri 13 February 2026 | 152.49 (0%) | 150.86 | 150.71 - 153.34 | 0.1505 times | Fri 13 February 2026 | 152.49 (-0.29%) | 152.98 | 150.18 - 154.71 | 1.1728 times | Fri 06 February 2026 | 152.93 (3.44%) | 147.56 | 147.31 - 153.40 | 1.8508 times | Fri 30 January 2026 | 147.85 (-1.31%) | 149.82 | 147.08 - 151.00 | 1.0577 times | Fri 23 January 2026 | 149.82 (-0.62%) | 148.29 | 148.29 - 154.05 | 1.0169 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS IJT are 135.28 and 149
| Monthly Target 1 | 132.28 |
| Monthly Target 2 | 138.28 |
| Monthly Target 3 | 146 |
| Monthly Target 4 | 152 |
| Monthly Target 5 | 159.72 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.28 (-5.23%) | 150.08 | 140.00 - 153.72 | 0.7071 times | Fri 27 February 2026 | 152.24 (2.97%) | 147.56 | 147.31 - 154.71 | 1.0397 times | Fri 30 January 2026 | 147.85 (4.74%) | 141.79 | 141.08 - 154.05 | 1.0088 times | Wed 31 December 2025 | 141.16 (-1.34%) | 141.87 | 141.06 - 147.95 | 0.9272 times | Fri 28 November 2025 | 143.08 (2.47%) | 137.98 | 132.98 - 144.27 | 1.147 times | Fri 31 October 2025 | 139.63 (-1.32%) | 141.13 | 136.52 - 144.75 | 1.1661 times | Tue 30 September 2025 | 141.50 (0.38%) | 139.31 | 138.86 - 144.30 | 0.9539 times | Fri 29 August 2025 | 140.97 (5.45%) | 131.87 | 129.88 - 142.28 | 1.0117 times | Thu 31 July 2025 | 133.69 (0.49%) | 132.16 | 132.09 - 138.27 | 1.0469 times | Mon 30 June 2025 | 133.04 (3.73%) | 128.16 | 126.55 - 133.83 | 0.9916 times | Fri 30 May 2025 | 128.25 (6.03%) | 121.87 | 120.64 - 131.62 | 1.4079 times |
Yearly price and charts IsharesS
Strong yearly Stock price targets for IsharesS IJT are 142.14 and 156.85
| Yearly Target 1 | 131.62 |
| Yearly Target 2 | 137.95 |
| Yearly Target 3 | 146.33 |
| Yearly Target 4 | 152.66 |
| Yearly Target 5 | 161.04 |
Yearly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 144.28 (2.21%) | 141.79 | 140.00 - 154.71 | 0.1912 times | Wed 31 December 2025 | 141.16 (4.28%) | 136.66 | 107.38 - 147.95 | 1.0653 times | Tue 31 December 2024 | 135.37 (8.17%) | 124.31 | 118.72 - 152.05 | 1.012 times | Fri 29 December 2023 | 125.14 (15.8%) | 109.01 | 102.64 - 127.70 | 0.9561 times | Fri 30 December 2022 | 108.07 (-22.14%) | 139.23 | 100.13 - 141.06 | 1.7773 times | Fri 31 December 2021 | 138.80 (21.56%) | 115.11 | 111.69 - 144.69 | 1.7186 times | Thu 31 December 2020 | 114.18 (0%) | 184.87 | 88.77 - 191.45 | 0.2794 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesS
Tomorrow's movement Prediction of Ishares S IJT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares S IJT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares S IJT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares S IJT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.28
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 140, while middle bands are at 144 and 152
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesS (IJT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.01 and IsharesS IJT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesS IJT stock. Volume based technical analysis of IsharesS IJT stock is negative.
IsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares S IJT
DMA (daily moving average) of Ishares S IJT
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 144.61 |
| 20 day DMA | 147.74 |
| 35 day DMA | 149.4 |
| 50 day DMA | 149.45 |
| 100 day DMA | 145.68 |
| 150 day DMA | 144.14 |
| 200 day DMA | 141.61 |
EMA (exponential moving average) of Ishares S IJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.68 | 143.38 | 143.29 |
| 12 day EMA | 145.09 | 145.24 | 145.54 |
| 20 day EMA | 146.51 | 146.74 | 147.07 |
| 35 day EMA | 147.59 | 147.78 | 148.03 |
| 50 day EMA | 148.49 | 148.66 | 148.87 |
SMA (simple moving average) of Ishares S IJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 143.55 | 143.37 |
| 12 day SMA | 144.61 | 145.27 | 145.91 |
| 20 day SMA | 147.74 | 148.18 | 148.61 |
| 35 day SMA | 149.4 | 149.5 | 149.67 |
| 50 day SMA | 149.45 | 149.5 | 149.53 |
| 100 day SMA | 145.68 | 145.68 | 145.68 |
| 150 day SMA | 144.14 | 144.1 | 144.06 |
| 200 day SMA | 141.61 | 141.54 | 141.46 |


