InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets IGT
- IGT Experts view
- Tomorrow's Movement IGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalGame
Strong intraday Stock price targets for InternationalGame are 17.12 and 17.57
Intraday Target 1 | 16.76 |
Intraday Target 2 | 17.03 |
Intraday Target 3 | 17.213333333333 |
Intraday Target 4 | 17.48 |
Intraday Target 5 | 17.66 |
Daily price and volume International Game
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.29 (0.99%) | 17.00 | 16.95 - 17.40 | 0.552 times | Tue 24 December 2024 | 17.12 (0.18%) | 17.05 | 16.92 - 17.13 | 0.8467 times | Mon 23 December 2024 | 17.09 (-0.75%) | 17.13 | 16.95 - 17.40 | 0.8828 times | Fri 20 December 2024 | 17.22 (0.88%) | 16.96 | 16.96 - 17.43 | 2.2299 times | Thu 19 December 2024 | 17.07 (-0.64%) | 17.10 | 16.97 - 17.39 | 1.2946 times | Wed 18 December 2024 | 17.18 (-4.02%) | 17.95 | 17.11 - 18.21 | 0.9711 times | Tue 17 December 2024 | 17.90 (-0.33%) | 17.86 | 17.81 - 18.04 | 1.3695 times | Mon 16 December 2024 | 17.96 (-3.96%) | 18.56 | 17.84 - 18.69 | 0.733 times | Fri 13 December 2024 | 18.70 (-0.48%) | 18.75 | 18.70 - 18.90 | 0.6812 times | Thu 12 December 2024 | 18.79 (-1.62%) | 19.00 | 18.78 - 19.14 | 0.4393 times | Wed 11 December 2024 | 19.10 (0.16%) | 19.18 | 19.05 - 19.21 | 0.7337 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 17.11 and 17.59
Weekly Target 1 | 16.72 |
Weekly Target 2 | 17.01 |
Weekly Target 3 | 17.203333333333 |
Weekly Target 4 | 17.49 |
Weekly Target 5 | 17.68 |
Weekly price and volumes for International Game
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.29 (0.41%) | 17.13 | 16.92 - 17.40 | 0.6626 times | Fri 20 December 2024 | 17.22 (-7.91%) | 18.56 | 16.96 - 18.69 | 1.9161 times | Fri 13 December 2024 | 18.70 (-5.41%) | 19.87 | 18.70 - 19.94 | 0.9829 times | Thu 05 December 2024 | 19.77 (2.86%) | 20.10 | 19.74 - 20.13 | 0.0279 times | Tue 26 November 2024 | 19.22 (0%) | 19.05 | 18.90 - 19.43 | 0.3112 times | Tue 26 November 2024 | 19.22 (-0.1%) | 19.46 | 18.90 - 19.62 | 0.5644 times | Fri 22 November 2024 | 19.24 (-1.38%) | 19.50 | 18.56 - 19.54 | 1.6966 times | Fri 15 November 2024 | 19.51 (-7.49%) | 21.23 | 19.16 - 21.49 | 1.7166 times | Fri 08 November 2024 | 21.09 (2.63%) | 20.45 | 20.17 - 21.47 | 0.9362 times | Fri 01 November 2024 | 20.55 (-2.19%) | 21.10 | 20.29 - 21.41 | 1.1856 times | Fri 25 October 2024 | 21.01 (1.99%) | 20.53 | 20.00 - 21.18 | 1.2304 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 15.5 and 18.71
Monthly Target 1 | 14.9 |
Monthly Target 2 | 16.1 |
Monthly Target 3 | 18.113333333333 |
Monthly Target 4 | 19.31 |
Monthly Target 5 | 21.32 |
Monthly price and volumes International Game
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 17.29 (-10.04%) | 20.10 | 16.92 - 20.13 | 0.5703 times | Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.8542 times | Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.8944 times | Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.5842 times | Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.8232 times | Wed 31 July 2024 | 23.47 (14.71%) | 20.57 | 19.80 - 24.13 | 1.4436 times | Fri 28 June 2024 | 20.46 (3.65%) | 19.91 | 19.61 - 22.19 | 1.1015 times | Fri 31 May 2024 | 19.74 (0%) | 19.73 | 18.90 - 22.22 | 0.9655 times | Tue 30 April 2024 | 19.74 (-12.62%) | 22.50 | 19.54 - 22.64 | 1.1019 times | Thu 28 March 2024 | 22.59 (-16.86%) | 26.47 | 19.96 - 27.07 | 1.6612 times | Thu 29 February 2024 | 27.17 (4.66%) | 26.15 | 25.37 - 27.27 | 0.8832 times |
Indicator Analysis of InternationalGame
Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Game IGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Game IGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalGame (IGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalGame stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalGame in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalGame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalGame in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalGame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and InternationalGame IGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.
InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
DMA period | DMA value |
5 day DMA | 17.16 |
12 day DMA | 17.87 |
20 day DMA | 18.52 |
35 day DMA | 19.25 |
50 day DMA | 19.67 |
100 day DMA | 20.6 |
150 day DMA | 20.64 |
200 day DMA | 20.65 |
EMA (exponential moving average) of International Game IGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.29 | 17.29 | 17.38 |
12 day EMA | 17.8 | 17.89 | 18.03 |
20 day EMA | 18.29 | 18.4 | 18.53 |
35 day EMA | 18.91 | 19.01 | 19.12 |
50 day EMA | 19.49 | 19.58 | 19.68 |
SMA (simple moving average) of International Game IGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.16 | 17.14 | 17.29 |
12 day SMA | 17.87 | 18.06 | 18.28 |
20 day SMA | 18.52 | 18.6 | 18.68 |
35 day SMA | 19.25 | 19.34 | 19.44 |
50 day SMA | 19.67 | 19.73 | 19.8 |
100 day SMA | 20.6 | 20.65 | 20.7 |
150 day SMA | 20.64 | 20.66 | 20.68 |
200 day SMA | 20.65 | 20.67 | 20.71 |