InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong intraday Stock price targets for InternationalGame are 17.12 and 17.57

Intraday Target 116.76
Intraday Target 217.03
Intraday Target 317.213333333333
Intraday Target 417.48
Intraday Target 517.66

Daily price and volume International Game

Date Closing Open Range Volume
Thu 26 December 2024 17.29 (0.99%) 17.00 16.95 - 17.40 0.552 times
Tue 24 December 2024 17.12 (0.18%) 17.05 16.92 - 17.13 0.8467 times
Mon 23 December 2024 17.09 (-0.75%) 17.13 16.95 - 17.40 0.8828 times
Fri 20 December 2024 17.22 (0.88%) 16.96 16.96 - 17.43 2.2299 times
Thu 19 December 2024 17.07 (-0.64%) 17.10 16.97 - 17.39 1.2946 times
Wed 18 December 2024 17.18 (-4.02%) 17.95 17.11 - 18.21 0.9711 times
Tue 17 December 2024 17.90 (-0.33%) 17.86 17.81 - 18.04 1.3695 times
Mon 16 December 2024 17.96 (-3.96%) 18.56 17.84 - 18.69 0.733 times
Fri 13 December 2024 18.70 (-0.48%) 18.75 18.70 - 18.90 0.6812 times
Thu 12 December 2024 18.79 (-1.62%) 19.00 18.78 - 19.14 0.4393 times
Wed 11 December 2024 19.10 (0.16%) 19.18 19.05 - 19.21 0.7337 times

 Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 17.11 and 17.59

Weekly Target 116.72
Weekly Target 217.01
Weekly Target 317.203333333333
Weekly Target 417.49
Weekly Target 517.68

Weekly price and volumes for International Game

Date Closing Open Range Volume
Thu 26 December 2024 17.29 (0.41%) 17.13 16.92 - 17.40 0.6626 times
Fri 20 December 2024 17.22 (-7.91%) 18.56 16.96 - 18.69 1.9161 times
Fri 13 December 2024 18.70 (-5.41%) 19.87 18.70 - 19.94 0.9829 times
Thu 05 December 2024 19.77 (2.86%) 20.10 19.74 - 20.13 0.0279 times
Tue 26 November 2024 19.22 (0%) 19.05 18.90 - 19.43 0.3112 times
Tue 26 November 2024 19.22 (-0.1%) 19.46 18.90 - 19.62 0.5644 times
Fri 22 November 2024 19.24 (-1.38%) 19.50 18.56 - 19.54 1.6966 times
Fri 15 November 2024 19.51 (-7.49%) 21.23 19.16 - 21.49 1.7166 times
Fri 08 November 2024 21.09 (2.63%) 20.45 20.17 - 21.47 0.9362 times
Fri 01 November 2024 20.55 (-2.19%) 21.10 20.29 - 21.41 1.1856 times
Fri 25 October 2024 21.01 (1.99%) 20.53 20.00 - 21.18 1.2304 times

 weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 15.5 and 18.71

Monthly Target 114.9
Monthly Target 216.1
Monthly Target 318.113333333333
Monthly Target 419.31
Monthly Target 521.32

Monthly price and volumes International Game

Date Closing Open Range Volume
Thu 26 December 2024 17.29 (-10.04%) 20.10 16.92 - 20.13 0.5703 times
Tue 26 November 2024 19.22 (-5.41%) 20.52 18.56 - 21.49 0.8542 times
Thu 31 October 2024 20.32 (-4.6%) 21.23 20.00 - 21.41 0.8944 times
Mon 30 September 2024 21.30 (-4.87%) 22.02 21.11 - 22.52 0.5842 times
Fri 30 August 2024 22.39 (-4.6%) 23.45 20.50 - 23.46 0.8232 times
Wed 31 July 2024 23.47 (14.71%) 20.57 19.80 - 24.13 1.4436 times
Fri 28 June 2024 20.46 (3.65%) 19.91 19.61 - 22.19 1.1015 times
Fri 31 May 2024 19.74 (0%) 19.73 18.90 - 22.22 0.9655 times
Tue 30 April 2024 19.74 (-12.62%) 22.50 19.54 - 22.64 1.1019 times
Thu 28 March 2024 22.59 (-16.86%) 26.47 19.96 - 27.07 1.6612 times
Thu 29 February 2024 27.17 (4.66%) 26.15 25.37 - 27.27 0.8832 times

 monthly chart InternationalGame

Indicator Analysis of InternationalGame

Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Game IGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Game IGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 26 December 2024

Munafa value: 40 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGame (IGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalGame stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InternationalGame in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalGame in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalGame is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and InternationalGame IGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.

InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 17.16
12 day DMA 17.87
20 day DMA 18.52
35 day DMA 19.25
50 day DMA 19.67
100 day DMA 20.6
150 day DMA 20.64
200 day DMA 20.65

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2917.38
12 day EMA17.817.8918.03
20 day EMA18.2918.418.53
35 day EMA18.9119.0119.12
50 day EMA19.4919.5819.68

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1417.29
12 day SMA17.8718.0618.28
20 day SMA18.5218.618.68
35 day SMA19.2519.3419.44
50 day SMA19.6719.7319.8
100 day SMA20.620.6520.7
150 day SMA20.6420.6620.68
200 day SMA20.6520.6720.71

Videos related to: InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top