InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets IGT
- IGT Experts view
- Tomorrow's Movement IGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalGame
Strong intraday Stock price targets for InternationalGame are 15.37 and 15.96
Intraday Target 1 | 14.88 |
Intraday Target 2 | 15.26 |
Intraday Target 3 | 15.466666666667 |
Intraday Target 4 | 15.85 |
Intraday Target 5 | 16.06 |
Daily price and volume International Game
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.65 (1.49%) | 15.38 | 15.08 - 15.67 | 0.5549 times |
Thu 10 April 2025 | 15.42 (-3.32%) | 15.49 | 14.85 - 15.59 | 0.7943 times |
Wed 09 April 2025 | 15.95 (10.46%) | 14.36 | 14.35 - 16.14 | 0.953 times |
Tue 08 April 2025 | 14.44 (-1.9%) | 15.26 | 14.20 - 15.40 | 1.4019 times |
Mon 07 April 2025 | 14.72 (1.31%) | 14.04 | 13.81 - 15.46 | 1.304 times |
Fri 04 April 2025 | 14.53 (0%) | 14.66 | 13.88 - 14.87 | 1.4132 times |
Fri 04 April 2025 | 14.53 (-5.16%) | 14.66 | 13.88 - 14.87 | 1.4132 times |
Thu 03 April 2025 | 15.32 (-7.38%) | 15.99 | 15.29 - 16.15 | 0.8981 times |
Wed 02 April 2025 | 16.54 (2.92%) | 16.00 | 15.89 - 16.60 | 0.4344 times |
Tue 01 April 2025 | 16.07 (-1.17%) | 16.00 | 15.80 - 16.24 | 0.833 times |
Mon 31 March 2025 | 16.26 (0.12%) | 15.89 | 15.78 - 16.36 | 0.8143 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 14.73 and 17.06
Weekly Target 1 | 12.87 |
Weekly Target 2 | 14.26 |
Weekly Target 3 | 15.2 |
Weekly Target 4 | 16.59 |
Weekly Target 5 | 17.53 |
Weekly price and volumes for International Game
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.65 (7.71%) | 14.04 | 13.81 - 16.14 | 1.6942 times |
Fri 04 April 2025 | 14.53 (0%) | 14.66 | 13.88 - 14.87 | 0.4781 times |
Fri 04 April 2025 | 14.53 (-10.53%) | 15.89 | 13.88 - 16.60 | 1.4861 times |
Fri 28 March 2025 | 16.24 (-4.75%) | 17.24 | 16.12 - 17.33 | 0.5878 times |
Fri 21 March 2025 | 17.05 (2.4%) | 16.68 | 16.57 - 17.40 | 0.9613 times |
Fri 14 March 2025 | 16.65 (-5.18%) | 17.53 | 16.46 - 17.70 | 1.0531 times |
Fri 07 March 2025 | 17.56 (-0.96%) | 17.70 | 17.11 - 18.13 | 1.0328 times |
Fri 28 February 2025 | 17.73 (-1.23%) | 18.00 | 16.90 - 18.51 | 1.6282 times |
Fri 21 February 2025 | 17.95 (-0.55%) | 17.73 | 17.51 - 18.45 | 0.6159 times |
Wed 19 February 2025 | 18.05 (3.56%) | 17.50 | 17.50 - 18.25 | 0.4625 times |
Fri 14 February 2025 | 17.43 (4.81%) | 16.81 | 16.49 - 17.43 | 0.9776 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 13.34 and 16.13
Monthly Target 1 | 12.56 |
Monthly Target 2 | 14.11 |
Monthly Target 3 | 15.353333333333 |
Monthly Target 4 | 16.9 |
Monthly Target 5 | 18.14 |
Monthly price and volumes International Game
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.65 (-3.75%) | 16.00 | 13.81 - 16.60 | 0.9065 times |
Mon 31 March 2025 | 16.26 (-8.29%) | 17.70 | 15.78 - 18.13 | 1.0479 times |
Fri 28 February 2025 | 17.73 (4.17%) | 16.70 | 16.42 - 18.51 | 1.3133 times |
Fri 31 January 2025 | 17.02 (-3.62%) | 17.72 | 16.84 - 17.96 | 1.2999 times |
Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.7025 times |
Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.8785 times |
Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.9198 times |
Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.6008 times |
Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.8465 times |
Wed 31 July 2024 | 23.47 (14.71%) | 20.57 | 19.80 - 24.13 | 1.4845 times |
Fri 28 June 2024 | 20.46 (3.65%) | 19.91 | 19.61 - 22.19 | 1.1327 times |
Yearly price and charts InternationalGame
Strong yearly Stock price targets for InternationalGame IGT are 12.38 and 17.08
Yearly Target 1 | 11.29 |
Yearly Target 2 | 13.47 |
Yearly Target 3 | 15.99 |
Yearly Target 4 | 18.17 |
Yearly Target 5 | 20.69 |
Yearly price and volumes International Game
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 15.65 (-11.38%) | 17.72 | 13.81 - 18.51 | 0.343 times |
Tue 31 December 2024 | 17.66 (-35.57%) | 27.23 | 16.83 - 27.69 | 0.9107 times |
Fri 29 December 2023 | 27.41 (20.86%) | 22.99 | 22.30 - 33.99 | 1.0484 times |
Fri 30 December 2022 | 22.68 (-21.55%) | 29.10 | 15.01 - 30.84 | 1.4113 times |
Fri 31 December 2021 | 28.91 (70.66%) | 16.98 | 15.11 - 32.95 | 1.7952 times |
Thu 31 December 2020 | 16.94 (0%) | 11.90 | 7.68 - 17.14 | 0.4914 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of InternationalGame
Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Game IGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of International Game IGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Game IGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalGame (IGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalGame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalGame in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalGame in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalGame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.1 and InternationalGame IGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.
InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
DMA period | DMA value |
5 day DMA | 15.24 |
12 day DMA | 15.47 |
20 day DMA | 16.11 |
35 day DMA | 16.75 |
50 day DMA | 16.88 |
100 day DMA | 17.44 |
150 day DMA | 18.62 |
200 day DMA | 19.32 |
EMA (exponential moving average) of International Game IGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.41 | 15.29 | 15.22 |
12 day EMA | 15.6 | 15.59 | 15.62 |
20 day EMA | 15.92 | 15.95 | 16.01 |
35 day EMA | 16.33 | 16.37 | 16.43 |
50 day EMA | 16.74 | 16.78 | 16.84 |
SMA (simple moving average) of International Game IGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.24 | 15.01 | 14.83 |
12 day SMA | 15.47 | 15.58 | 15.72 |
20 day SMA | 16.11 | 16.15 | 16.22 |
35 day SMA | 16.75 | 16.83 | 16.9 |
50 day SMA | 16.88 | 16.92 | 16.95 |
100 day SMA | 17.44 | 17.48 | 17.53 |
150 day SMA | 18.62 | 18.66 | 18.7 |
200 day SMA | 19.32 | 19.35 | 19.37 |