InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong intraday Stock price targets for InternationalGame are 16.75 and 17.24

Intraday Target 116.66
Intraday Target 216.84
Intraday Target 317.15
Intraday Target 417.33
Intraday Target 517.64

Daily price and volume International Game

Date Closing Open Range Volume
Fri 31 January 2025 17.02 (-2.07%) 17.40 16.97 - 17.46 0.6508 times
Thu 30 January 2025 17.38 (0.87%) 17.42 17.26 - 17.55 0.7162 times
Wed 29 January 2025 17.23 (0.82%) 17.04 17.04 - 17.38 0.9204 times
Tue 28 January 2025 17.09 (1.42%) 16.98 16.91 - 17.21 0.7119 times
Mon 27 January 2025 16.85 (-1.75%) 17.16 16.84 - 17.41 1.0741 times
Fri 24 January 2025 17.15 (0.23%) 16.99 16.89 - 17.23 0.9112 times
Thu 23 January 2025 17.11 (-1.72%) 17.26 16.92 - 17.35 1.3162 times
Wed 22 January 2025 17.41 (0.35%) 17.59 17.10 - 17.70 1.8644 times
Tue 21 January 2025 17.35 (1.05%) 17.48 17.08 - 17.79 1.3454 times
Fri 17 January 2025 17.17 (0%) 17.38 17.10 - 17.43 0.4894 times
Fri 17 January 2025 17.17 (-0.23%) 17.38 17.10 - 17.43 0.4894 times

 Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 16.58 and 17.29

Weekly Target 116.43
Weekly Target 216.72
Weekly Target 317.136666666667
Weekly Target 417.43
Weekly Target 517.85

Weekly price and volumes for International Game

Date Closing Open Range Volume
Fri 31 January 2025 17.02 (-0.76%) 17.16 16.84 - 17.55 1.5367 times
Fri 24 January 2025 17.15 (-0.12%) 17.48 16.89 - 17.79 2.0512 times
Fri 17 January 2025 17.17 (0%) 17.38 17.10 - 17.43 0.1846 times
Fri 17 January 2025 17.17 (-0.75%) 17.26 17.00 - 17.86 1.2434 times
Mon 13 January 2025 17.30 (-0.57%) 17.26 17.06 - 17.36 0.1932 times
Fri 10 January 2025 17.40 (-1.75%) 17.66 17.31 - 17.82 0.6365 times
Wed 08 January 2025 17.71 (1.66%) 17.65 17.51 - 17.96 0.8762 times
Fri 03 January 2025 17.42 (1.99%) 16.98 16.83 - 17.85 0.7886 times
Fri 27 December 2024 17.08 (-0.81%) 17.13 16.84 - 17.40 0.7855 times
Fri 20 December 2024 17.22 (-7.91%) 18.56 16.96 - 18.69 1.7042 times
Fri 13 December 2024 18.70 (-5.41%) 19.87 18.70 - 19.94 0.8742 times

 weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 16.37 and 17.49

Monthly Target 116.15
Monthly Target 216.59
Monthly Target 317.273333333333
Monthly Target 417.71
Monthly Target 518.39

Monthly price and volumes International Game

Date Closing Open Range Volume
Fri 31 January 2025 17.02 (-3.62%) 17.72 16.84 - 17.96 1.301 times
Tue 31 December 2024 17.66 (-8.12%) 20.10 16.83 - 20.13 0.7031 times
Tue 26 November 2024 19.22 (-5.41%) 20.52 18.56 - 21.49 0.8792 times
Thu 31 October 2024 20.32 (-4.6%) 21.23 20.00 - 21.41 0.9206 times
Mon 30 September 2024 21.30 (-4.87%) 22.02 21.11 - 22.52 0.6013 times
Fri 30 August 2024 22.39 (-4.6%) 23.45 20.50 - 23.46 0.8473 times
Wed 31 July 2024 23.47 (14.71%) 20.57 19.80 - 24.13 1.4858 times
Fri 28 June 2024 20.46 (3.65%) 19.91 19.61 - 22.19 1.1337 times
Fri 31 May 2024 19.74 (0%) 19.73 18.90 - 22.22 0.9937 times
Tue 30 April 2024 19.74 (-12.62%) 22.50 19.54 - 22.64 1.1341 times
Thu 28 March 2024 22.59 (-16.86%) 26.47 19.96 - 27.07 1.7098 times

 monthly chart InternationalGame

Indicator Analysis of InternationalGame

Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Game IGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International Game IGT is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 25 as on Fri 31 January 2025

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalGame (IGT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InternationalGame stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalGame in short term but the buy signal is initial and weak.

InternationalGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalGame in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalGame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.2 and InternationalGame IGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.

InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.18
20 day DMA 17.31
35 day DMA 17.38
50 day DMA 17.94
100 day DMA 19.44
150 day DMA 20.12
200 day DMA 20.16

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.2217.14
12 day EMA17.2117.2417.22
20 day EMA17.3317.3617.36
35 day EMA17.7217.7617.78
50 day EMA18.0718.1118.14

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.1417.09
12 day SMA17.1817.2217.23
20 day SMA17.3117.3417.35
35 day SMA17.3817.4317.48
50 day SMA17.9417.9918.04
100 day SMA19.4419.4919.53
150 day SMA20.1220.1420.16
200 day SMA20.1620.1820.19

Videos related to: InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top