InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets IGT
- IGT Experts view
- Tomorrow's Movement IGT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalGame
Strong intraday Stock price targets for InternationalGame are 17.18 and 17.47
Intraday Target 1 | 17.11 |
Intraday Target 2 | 17.24 |
Intraday Target 3 | 17.396666666667 |
Intraday Target 4 | 17.53 |
Intraday Target 5 | 17.69 |
Daily price and volume International Game
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 17.38 (0.87%) | 17.42 | 17.26 - 17.55 | 0.7279 times |
Wed 29 January 2025 | 17.23 (0.82%) | 17.04 | 17.04 - 17.38 | 0.9355 times |
Tue 28 January 2025 | 17.09 (1.42%) | 16.98 | 16.91 - 17.21 | 0.7235 times |
Mon 27 January 2025 | 16.85 (-1.75%) | 17.16 | 16.84 - 17.41 | 1.0917 times |
Fri 24 January 2025 | 17.15 (0.23%) | 16.99 | 16.89 - 17.23 | 0.9262 times |
Thu 23 January 2025 | 17.11 (-1.72%) | 17.26 | 16.92 - 17.35 | 1.3378 times |
Wed 22 January 2025 | 17.41 (0.35%) | 17.59 | 17.10 - 17.70 | 1.8949 times |
Tue 21 January 2025 | 17.35 (1.05%) | 17.48 | 17.08 - 17.79 | 1.3675 times |
Fri 17 January 2025 | 17.17 (0%) | 17.38 | 17.10 - 17.43 | 0.4974 times |
Fri 17 January 2025 | 17.17 (-0.23%) | 17.38 | 17.10 - 17.43 | 0.4974 times |
Thu 16 January 2025 | 17.21 (-1.71%) | 17.59 | 17.00 - 17.75 | 0.8297 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 17.11 and 17.82
Weekly Target 1 | 16.55 |
Weekly Target 2 | 16.96 |
Weekly Target 3 | 17.256666666667 |
Weekly Target 4 | 17.67 |
Weekly Target 5 | 17.97 |
Weekly price and volumes for International Game
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 17.38 (1.34%) | 17.16 | 16.84 - 17.55 | 1.3237 times |
Fri 24 January 2025 | 17.15 (-0.12%) | 17.48 | 16.89 - 17.79 | 2.1028 times |
Fri 17 January 2025 | 17.17 (0%) | 17.38 | 17.10 - 17.43 | 0.1893 times |
Fri 17 January 2025 | 17.17 (-0.75%) | 17.26 | 17.00 - 17.86 | 1.2746 times |
Mon 13 January 2025 | 17.30 (-0.57%) | 17.26 | 17.06 - 17.36 | 0.198 times |
Fri 10 January 2025 | 17.40 (-1.75%) | 17.66 | 17.31 - 17.82 | 0.6525 times |
Wed 08 January 2025 | 17.71 (1.66%) | 17.65 | 17.51 - 17.96 | 0.8982 times |
Fri 03 January 2025 | 17.42 (1.99%) | 16.98 | 16.83 - 17.85 | 0.8084 times |
Fri 27 December 2024 | 17.08 (-0.81%) | 17.13 | 16.84 - 17.40 | 0.8053 times |
Fri 20 December 2024 | 17.22 (-7.91%) | 18.56 | 16.96 - 18.69 | 1.7471 times |
Fri 13 December 2024 | 18.70 (-5.41%) | 19.87 | 18.70 - 19.94 | 0.8962 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 16.55 and 17.67
Monthly Target 1 | 16.27 |
Monthly Target 2 | 16.83 |
Monthly Target 3 | 17.393333333333 |
Monthly Target 4 | 17.95 |
Monthly Target 5 | 18.51 |
Monthly price and volumes International Game
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 17.38 (-1.59%) | 17.72 | 16.84 - 17.96 | 1.2616 times |
Tue 31 December 2024 | 17.66 (-8.12%) | 20.10 | 16.83 - 20.13 | 0.7063 times |
Tue 26 November 2024 | 19.22 (-5.41%) | 20.52 | 18.56 - 21.49 | 0.8832 times |
Thu 31 October 2024 | 20.32 (-4.6%) | 21.23 | 20.00 - 21.41 | 0.9248 times |
Mon 30 September 2024 | 21.30 (-4.87%) | 22.02 | 21.11 - 22.52 | 0.6041 times |
Fri 30 August 2024 | 22.39 (-4.6%) | 23.45 | 20.50 - 23.46 | 0.8511 times |
Wed 31 July 2024 | 23.47 (14.71%) | 20.57 | 19.80 - 24.13 | 1.4925 times |
Fri 28 June 2024 | 20.46 (3.65%) | 19.91 | 19.61 - 22.19 | 1.1389 times |
Fri 31 May 2024 | 19.74 (0%) | 19.73 | 18.90 - 22.22 | 0.9982 times |
Tue 30 April 2024 | 19.74 (-12.62%) | 22.50 | 19.54 - 22.64 | 1.1392 times |
Thu 28 March 2024 | 22.59 (-16.86%) | 26.47 | 19.96 - 27.07 | 1.7176 times |
Indicator Analysis of InternationalGame
Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Game IGT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalGame (IGT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InternationalGame stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalGame in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalGame in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalGame is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.21 and InternationalGame IGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.
InternationalGame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
DMA period | DMA value |
5 day DMA | 17.14 |
12 day DMA | 17.22 |
20 day DMA | 17.34 |
35 day DMA | 17.43 |
50 day DMA | 17.99 |
100 day DMA | 19.49 |
150 day DMA | 20.14 |
200 day DMA | 20.18 |
EMA (exponential moving average) of International Game IGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.22 | 17.14 | 17.1 |
12 day EMA | 17.24 | 17.22 | 17.22 |
20 day EMA | 17.36 | 17.36 | 17.37 |
35 day EMA | 17.77 | 17.79 | 17.82 |
50 day EMA | 18.13 | 18.16 | 18.2 |
SMA (simple moving average) of International Game IGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.14 | 17.09 | 17.12 |
12 day SMA | 17.22 | 17.23 | 17.23 |
20 day SMA | 17.34 | 17.35 | 17.36 |
35 day SMA | 17.43 | 17.48 | 17.54 |
50 day SMA | 17.99 | 18.04 | 18.12 |
100 day SMA | 19.49 | 19.53 | 19.58 |
150 day SMA | 20.14 | 20.16 | 20.18 |
200 day SMA | 20.18 | 20.19 | 20.21 |