InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong intraday Stock price targets for InternationalGame are 15.37 and 15.96

Intraday Target 114.88
Intraday Target 215.26
Intraday Target 315.466666666667
Intraday Target 415.85
Intraday Target 516.06

Daily price and volume International Game

Date Closing Open Range Volume
Fri 11 April 2025 15.65 (1.49%) 15.38 15.08 - 15.67 0.5549 times
Thu 10 April 2025 15.42 (-3.32%) 15.49 14.85 - 15.59 0.7943 times
Wed 09 April 2025 15.95 (10.46%) 14.36 14.35 - 16.14 0.953 times
Tue 08 April 2025 14.44 (-1.9%) 15.26 14.20 - 15.40 1.4019 times
Mon 07 April 2025 14.72 (1.31%) 14.04 13.81 - 15.46 1.304 times
Fri 04 April 2025 14.53 (0%) 14.66 13.88 - 14.87 1.4132 times
Fri 04 April 2025 14.53 (-5.16%) 14.66 13.88 - 14.87 1.4132 times
Thu 03 April 2025 15.32 (-7.38%) 15.99 15.29 - 16.15 0.8981 times
Wed 02 April 2025 16.54 (2.92%) 16.00 15.89 - 16.60 0.4344 times
Tue 01 April 2025 16.07 (-1.17%) 16.00 15.80 - 16.24 0.833 times
Mon 31 March 2025 16.26 (0.12%) 15.89 15.78 - 16.36 0.8143 times

 Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 14.73 and 17.06

Weekly Target 112.87
Weekly Target 214.26
Weekly Target 315.2
Weekly Target 416.59
Weekly Target 517.53

Weekly price and volumes for International Game

Date Closing Open Range Volume
Fri 11 April 2025 15.65 (7.71%) 14.04 13.81 - 16.14 1.6942 times
Fri 04 April 2025 14.53 (0%) 14.66 13.88 - 14.87 0.4781 times
Fri 04 April 2025 14.53 (-10.53%) 15.89 13.88 - 16.60 1.4861 times
Fri 28 March 2025 16.24 (-4.75%) 17.24 16.12 - 17.33 0.5878 times
Fri 21 March 2025 17.05 (2.4%) 16.68 16.57 - 17.40 0.9613 times
Fri 14 March 2025 16.65 (-5.18%) 17.53 16.46 - 17.70 1.0531 times
Fri 07 March 2025 17.56 (-0.96%) 17.70 17.11 - 18.13 1.0328 times
Fri 28 February 2025 17.73 (-1.23%) 18.00 16.90 - 18.51 1.6282 times
Fri 21 February 2025 17.95 (-0.55%) 17.73 17.51 - 18.45 0.6159 times
Wed 19 February 2025 18.05 (3.56%) 17.50 17.50 - 18.25 0.4625 times
Fri 14 February 2025 17.43 (4.81%) 16.81 16.49 - 17.43 0.9776 times

 weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 13.34 and 16.13

Monthly Target 112.56
Monthly Target 214.11
Monthly Target 315.353333333333
Monthly Target 416.9
Monthly Target 518.14

Monthly price and volumes International Game

Date Closing Open Range Volume
Fri 11 April 2025 15.65 (-3.75%) 16.00 13.81 - 16.60 0.9065 times
Mon 31 March 2025 16.26 (-8.29%) 17.70 15.78 - 18.13 1.0479 times
Fri 28 February 2025 17.73 (4.17%) 16.70 16.42 - 18.51 1.3133 times
Fri 31 January 2025 17.02 (-3.62%) 17.72 16.84 - 17.96 1.2999 times
Tue 31 December 2024 17.66 (-8.12%) 20.10 16.83 - 20.13 0.7025 times
Tue 26 November 2024 19.22 (-5.41%) 20.52 18.56 - 21.49 0.8785 times
Thu 31 October 2024 20.32 (-4.6%) 21.23 20.00 - 21.41 0.9198 times
Mon 30 September 2024 21.30 (-4.87%) 22.02 21.11 - 22.52 0.6008 times
Fri 30 August 2024 22.39 (-4.6%) 23.45 20.50 - 23.46 0.8465 times
Wed 31 July 2024 23.47 (14.71%) 20.57 19.80 - 24.13 1.4845 times
Fri 28 June 2024 20.46 (3.65%) 19.91 19.61 - 22.19 1.1327 times

 monthly chart InternationalGame

Yearly price and charts InternationalGame

Strong yearly Stock price targets for InternationalGame IGT are 12.38 and 17.08

Yearly Target 111.29
Yearly Target 213.47
Yearly Target 315.99
Yearly Target 418.17
Yearly Target 520.69

Yearly price and volumes International Game

Date Closing Open Range Volume
Fri 11 April 2025 15.65 (-11.38%) 17.72 13.81 - 18.51 0.343 times
Tue 31 December 2024 17.66 (-35.57%) 27.23 16.83 - 27.69 0.9107 times
Fri 29 December 2023 27.41 (20.86%) 22.99 22.30 - 33.99 1.0484 times
Fri 30 December 2022 22.68 (-21.55%) 29.10 15.01 - 30.84 1.4113 times
Fri 31 December 2021 28.91 (70.66%) 16.98 15.11 - 32.95 1.7952 times
Thu 31 December 2020 16.94 (0%) 11.90 7.68 - 17.14 0.4914 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of InternationalGame

Tomorrow's movement Prediction of International Game IGT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Game IGT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Game IGT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International Game IGT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.7

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalGame (IGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalGame stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InternationalGame in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalGame Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalGame in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalGame is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.1 and InternationalGame IGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalGame IGT stock. Volume based technical analysis of InternationalGame IGT stock is negative.

InternationalGame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.47
20 day DMA 16.11
35 day DMA 16.75
50 day DMA 16.88
100 day DMA 17.44
150 day DMA 18.62
200 day DMA 19.32

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.2915.22
12 day EMA15.615.5915.62
20 day EMA15.9215.9516.01
35 day EMA16.3316.3716.43
50 day EMA16.7416.7816.84

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.0114.83
12 day SMA15.4715.5815.72
20 day SMA16.1116.1516.22
35 day SMA16.7516.8316.9
50 day SMA16.8816.9216.95
100 day SMA17.4417.4817.53
150 day SMA18.6218.6618.7
200 day SMA19.3219.3519.37

Videos related to: InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top