Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.33 and 53.54
| Intraday Target 1 | 53.29 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 53.503333333333 |
| Intraday Target 4 | 53.58 |
| Intraday Target 5 | 53.71 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.44 (-0.28%) | 53.64 | 53.43 - 53.64 | 0.935 times | Wed 15 April 2026 | 53.59 (-0.07%) | 53.60 | 53.53 - 53.60 | 0.9174 times | Tue 14 April 2026 | 53.63 (0.28%) | 53.52 | 53.48 - 53.65 | 0.8771 times | Mon 13 April 2026 | 53.48 (0.28%) | 53.30 | 53.29 - 53.50 | 0.7893 times | Fri 10 April 2026 | 53.33 (-0.17%) | 53.44 | 53.31 - 53.44 | 0.6248 times | Thu 09 April 2026 | 53.42 (0.09%) | 53.36 | 53.27 - 53.52 | 1.206 times | Wed 08 April 2026 | 53.37 (0.32%) | 53.56 | 53.32 - 53.56 | 1.3192 times | Tue 07 April 2026 | 53.20 (0.21%) | 52.95 | 52.90 - 53.23 | 1.2743 times | Mon 06 April 2026 | 53.09 (-0.19%) | 53.09 | 53.07 - 53.21 | 0.8867 times | Thu 02 April 2026 | 53.19 (0.28%) | 52.96 | 52.95 - 53.27 | 1.1702 times | Wed 01 April 2026 | 53.04 (-0.34%) | 52.97 | 52.97 - 53.13 | 1.5993 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.37 and 53.73
| Weekly Target 1 | 53.1 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.44 (0.21%) | 53.30 | 53.29 - 53.65 | 0.5644 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.8518 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.887 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.5123 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.5641 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.5351 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.2435 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.9204 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.658 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2633 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.1445 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.17 and 53.92
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 53.01 |
| Monthly Target 3 | 53.33 |
| Monthly Target 4 | 53.76 |
| Monthly Target 5 | 54.08 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.44 (0.41%) | 52.97 | 52.90 - 53.65 | 0.4886 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6538 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.088 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.2196 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1695 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9313 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0999 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8262 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.8273 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.6959 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.4956 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.98 and 54.01
| Yearly Target 1 | 51.49 |
| Yearly Target 2 | 52.47 |
| Yearly Target 3 | 53.523333333333 |
| Yearly Target 4 | 54.5 |
| Yearly Target 5 | 55.55 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 53.44 (-0.82%) | 53.96 | 52.55 - 54.58 | 0.6142 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.329 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2793 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1842 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2047 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1271 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2615 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.36 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.33 |
| 20 day DMA | 53.18 |
| 35 day DMA | 53.48 |
| 50 day DMA | 53.68 |
| 100 day DMA | 53.83 |
| 150 day DMA | 53.93 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.47 | 53.49 | 53.44 |
| 12 day EMA | 53.38 | 53.37 | 53.33 |
| 20 day EMA | 53.36 | 53.35 | 53.33 |
| 35 day EMA | 53.49 | 53.49 | 53.48 |
| 50 day EMA | 53.69 | 53.7 | 53.7 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.49 | 53.45 |
| 12 day SMA | 53.33 | 53.29 | 53.21 |
| 20 day SMA | 53.18 | 53.19 | 53.17 |
| 35 day SMA | 53.48 | 53.51 | 53.53 |
| 50 day SMA | 53.68 | 53.69 | 53.7 |
| 100 day SMA | 53.83 | 53.84 | 53.84 |
| 150 day SMA | 53.93 | 53.93 | 53.94 |
| 200 day SMA | 53.77 | 53.76 | 53.76 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
