Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.34 and 53.43
| Intraday Target 1 | 53.26 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 53.35 |
| Intraday Target 4 | 53.41 |
| Intraday Target 5 | 53.44 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.38 (0.13%) | 53.33 | 53.29 - 53.38 | 2.6973 times | Fri 26 June 2026 | 53.31 (0.11%) | 53.23 | 53.22 - 53.35 | 1.0429 times | Thu 25 June 2026 | 53.25 (0.13%) | 53.27 | 53.23 - 53.32 | 1.0227 times | Wed 24 June 2026 | 53.18 (0.36%) | 53.16 | 53.13 - 53.24 | 0.5721 times | Tue 23 June 2026 | 52.99 (0.08%) | 52.94 | 52.94 - 53.06 | 0.6828 times | Mon 22 June 2026 | 52.95 (-0.19%) | 52.91 | 52.88 - 52.95 | 0.5393 times | Thu 18 June 2026 | 53.05 (0.28%) | 53.15 | 53.03 - 53.17 | 0.7836 times | Wed 17 June 2026 | 52.90 (-0.43%) | 53.13 | 52.88 - 53.19 | 1.4718 times | Tue 16 June 2026 | 53.13 (0.09%) | 53.12 | 53.09 - 53.20 | 0.5728 times | Mon 15 June 2026 | 53.08 (0.09%) | 53.17 | 53.06 - 53.19 | 0.6147 times | Fri 12 June 2026 | 53.03 (-0.06%) | 52.99 | 52.91 - 53.07 | 0.638 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.34 and 53.43
| Weekly Target 1 | 53.26 |
| Weekly Target 2 | 53.32 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.38 (0.13%) | 53.33 | 53.29 - 53.38 | 0.6377 times | Fri 26 June 2026 | 53.31 (0.49%) | 52.91 | 52.88 - 53.35 | 0.9126 times | Thu 18 June 2026 | 53.05 (0.04%) | 53.17 | 52.88 - 53.20 | 0.814 times | Fri 12 June 2026 | 53.03 (0.65%) | 52.78 | 52.67 - 53.10 | 1.0468 times | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 1.1664 times | Fri 29 May 2026 | 53.32 (0.85%) | 53.12 | 53.02 - 53.37 | 0.9593 times | Fri 22 May 2026 | 52.87 (0.25%) | 52.80 | 52.38 - 52.97 | 1.226 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 1.2014 times | Fri 08 May 2026 | 53.31 (0.38%) | 53.06 | 52.83 - 53.38 | 0.901 times | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 1.1348 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 1.3789 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.03 and 54.36
| Monthly Target 1 | 52.02 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 53.35 |
| Monthly Target 4 | 54.03 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.38 (0.11%) | 52.90 | 52.67 - 54.00 | 0.8616 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.8467 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9324 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.5506 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 0.9553 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1435 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.0966 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.8732 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 0.9655 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.7746 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.7425 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.78 and 53.98
| Yearly Target 1 | 51.25 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 53.446666666667 |
| Yearly Target 4 | 54.51 |
| Yearly Target 5 | 55.65 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 53.38 (-0.93%) | 53.96 | 52.38 - 54.58 | 0.9033 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.2691 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2276 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1276 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.1398 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.0776 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2551 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.17 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.22 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.01 |
| 35 day DMA | 53 |
| 50 day DMA | 53.11 |
| 100 day DMA | 53.39 |
| 150 day DMA | 53.59 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.25 | 53.18 | 53.12 |
| 12 day EMA | 53.13 | 53.09 | 53.05 |
| 20 day EMA | 53.09 | 53.06 | 53.03 |
| 35 day EMA | 53.1 | 53.08 | 53.07 |
| 50 day EMA | 53.15 | 53.14 | 53.13 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.22 | 53.14 | 53.08 |
| 12 day SMA | 53.11 | 53.05 | 53.01 |
| 20 day SMA | 53.01 | 53.01 | 53 |
| 35 day SMA | 53 | 52.99 | 52.99 |
| 50 day SMA | 53.11 | 53.11 | 53.11 |
| 100 day SMA | 53.39 | 53.4 | 53.4 |
| 150 day SMA | 53.59 | 53.59 | 53.59 |
| 200 day SMA | 53.72 | 53.73 | 53.73 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
