ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong intraday Stock price targets for IsharesIntermediate are 52.96 and 53.11

Intraday Target 152.93
Intraday Target 252.98
Intraday Target 353.08
Intraday Target 453.13
Intraday Target 553.23

Daily price and volume Ishares Intermediate

Date Closing Open Range Volume
Thu 14 May 2026 53.03 (-0.09%) 53.15 53.03 - 53.18 0.7511 times
Wed 13 May 2026 53.08 (0.04%) 53.05 52.96 - 53.09 1.1436 times
Tue 12 May 2026 53.06 (-0.26%) 53.09 53.01 - 53.12 0.7502 times
Mon 11 May 2026 53.20 (-0.21%) 53.26 53.19 - 53.30 1.8599 times
Fri 08 May 2026 53.31 (0.32%) 53.32 53.26 - 53.34 0.8197 times
Thu 07 May 2026 53.14 (-0.3%) 53.38 53.11 - 53.38 1.1551 times
Wed 06 May 2026 53.30 (0.45%) 53.29 53.25 - 53.34 0.7414 times
Tue 05 May 2026 53.06 (0.17%) 53.05 53.04 - 53.15 0.7927 times
Mon 04 May 2026 52.97 (-0.26%) 53.06 52.83 - 53.06 0.9437 times
Fri 01 May 2026 53.11 (-0.34%) 53.10 53.06 - 53.27 1.0426 times
Thu 30 April 2026 53.29 (0.21%) 53.28 53.21 - 53.34 2.3025 times

 Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.83 and 53.17

Weekly Target 152.76
Weekly Target 252.89
Weekly Target 353.096666666667
Weekly Target 453.23
Weekly Target 553.44

Weekly price and volumes for Ishares Intermediate

Date Closing Open Range Volume
Thu 14 May 2026 53.03 (-0.53%) 53.26 52.96 - 53.30 0.6707 times
Fri 08 May 2026 53.31 (0.38%) 53.06 52.83 - 53.38 0.663 times
Fri 01 May 2026 53.11 (-0.78%) 53.52 53.06 - 53.54 0.8351 times
Fri 24 April 2026 53.53 (-0.34%) 53.71 53.37 - 53.72 1.0147 times
Fri 17 April 2026 53.71 (0.71%) 53.30 53.29 - 53.79 0.7033 times
Fri 10 April 2026 53.33 (0.26%) 53.09 52.90 - 53.56 0.82 times
Thu 02 April 2026 53.19 (1.01%) 52.96 52.89 - 53.29 0.8539 times
Fri 27 March 2026 52.66 (-0.3%) 52.91 52.55 - 53.24 1.4558 times
Fri 20 March 2026 52.82 (-0.43%) 53.29 52.80 - 53.50 1.5057 times
Fri 13 March 2026 53.05 (-1.34%) 53.18 53.00 - 53.99 1.4778 times
Fri 06 March 2026 53.77 (-1.36%) 54.13 53.64 - 54.16 1.1971 times

 weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.66 and 53.21

Monthly Target 152.53
Monthly Target 252.78
Monthly Target 353.08
Monthly Target 453.33
Monthly Target 553.63

Monthly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Thu 14 May 2026 53.03 (-0.49%) 53.10 52.83 - 53.38 0.4045 times
Thu 30 April 2026 53.29 (0.13%) 52.97 52.90 - 53.79 0.9903 times
Tue 31 March 2026 53.22 (-2.37%) 54.13 52.55 - 54.16 1.647 times
Fri 27 February 2026 54.51 (0.93%) 53.82 53.67 - 54.58 1.0147 times
Fri 30 January 2026 54.01 (0.24%) 53.96 53.69 - 54.14 1.2145 times
Wed 31 December 2025 53.88 (-0.94%) 53.95 53.69 - 54.16 1.1647 times
Fri 28 November 2025 54.39 (0.59%) 53.78 53.67 - 54.44 0.9275 times
Fri 31 October 2025 54.07 (-0.04%) 54.05 53.86 - 54.56 1.0255 times
Tue 30 September 2025 54.09 (0.82%) 53.25 53.23 - 54.50 0.8227 times
Fri 29 August 2025 53.65 (0.94%) 53.28 53.19 - 53.76 0.7886 times
Thu 31 July 2025 53.15 (-0.26%) 53.06 52.55 - 53.31 0.693 times

 monthly chart IsharesIntermediate

Yearly price and charts IsharesIntermediate

Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.78 and 53.81

Yearly Target 151.36
Yearly Target 252.19
Yearly Target 353.386666666667
Yearly Target 454.22
Yearly Target 555.42

Yearly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Thu 14 May 2026 53.03 (-1.58%) 53.96 52.55 - 54.58 0.7326 times
Wed 31 December 2025 53.88 (4.6%) 51.60 50.52 - 54.56 1.3046 times
Tue 31 December 2024 51.51 (-0.94%) 51.73 49.91 - 54.10 1.262 times
Fri 29 December 2023 52.00 (5.03%) 49.99 47.27 - 52.25 1.1591 times
Fri 30 December 2022 49.51 (-16.47%) 59.01 46.81 - 59.03 1.1717 times
Fri 31 December 2021 59.27 (-4.08%) 61.76 58.83 - 61.77 1.1077 times
Thu 31 December 2020 61.79 (0%) 60.77 60.49 - 61.83 0.2622 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIntermediate

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.07

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.

IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.13 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.

IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period DMA value
5 day DMA 53.14
12 day DMA 53.14
20 day DMA 53.3
35 day DMA 53.27
50 day DMA 53.32
100 day DMA 53.68
150 day DMA 53.82
200 day DMA 53.79

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA53.153.1353.16
12 day EMA53.1753.253.22
20 day EMA53.2453.2653.28
35 day EMA53.3153.3353.35
50 day EMA53.453.4153.42

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA53.1453.1653.2
12 day SMA53.1453.1853.21
20 day SMA53.353.3353.35
35 day SMA53.2753.2753.27
50 day SMA53.3253.3453.37
100 day SMA53.6853.6953.7
150 day SMA53.8253.8253.83
200 day SMA53.7953.7953.79

Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top