Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.94 and 54.3
| Intraday Target 1 | 53.65 |
| Intraday Target 2 | 53.86 |
| Intraday Target 3 | 54.01 |
| Intraday Target 4 | 54.22 |
| Intraday Target 5 | 54.37 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.07 (-0.07%) | 53.82 | 53.80 - 54.16 | 1.6665 times | Mon 02 March 2026 | 54.11 (-0.73%) | 54.13 | 54.01 - 54.13 | 1.0938 times | Fri 27 February 2026 | 54.51 (0.07%) | 54.52 | 54.49 - 54.58 | 0.8701 times | Thu 26 February 2026 | 54.47 (0.11%) | 54.42 | 54.40 - 54.48 | 0.7648 times | Wed 25 February 2026 | 54.41 (-0.06%) | 54.40 | 54.40 - 54.46 | 0.7398 times | Tue 24 February 2026 | 54.44 (-0.11%) | 54.42 | 54.38 - 54.48 | 1.0511 times | Mon 23 February 2026 | 54.50 (0.24%) | 54.41 | 54.39 - 54.52 | 1.4983 times | Fri 20 February 2026 | 54.37 (0.02%) | 54.37 | 54.30 - 54.40 | 0.8213 times | Thu 19 February 2026 | 54.36 (0.06%) | 54.29 | 54.28 - 54.37 | 0.5978 times | Wed 18 February 2026 | 54.33 (-0.09%) | 54.33 | 54.30 - 54.37 | 0.8966 times | Tue 17 February 2026 | 54.38 (0.06%) | 54.34 | 54.31 - 54.39 | 1.2048 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.76 and 54.12
| Weekly Target 1 | 53.65 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 54.22 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.07 (-0.81%) | 54.13 | 53.80 - 54.16 | 0.5635 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 1.0053 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.7187 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2876 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.2502 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.2639 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.526 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.3536 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 1.0926 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.9385 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.7338 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.76 and 54.12
| Monthly Target 1 | 53.65 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.01 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.07 (-0.81%) | 54.13 | 53.80 - 54.16 | 0.1596 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.2817 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.4367 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.3777 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.0971 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.2957 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.9732 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.9745 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8197 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5839 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8393 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 53.87 and 54.78
| Yearly Target 1 | 53.2 |
| Yearly Target 2 | 53.63 |
| Yearly Target 3 | 54.106666666667 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 55.02 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 54.07 (0.35%) | 53.96 | 53.67 - 54.58 | 0.3511 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.3837 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3321 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.233 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2543 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1735 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2723 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.45
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 55 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesIntermediate in short term but the sell signal is initial and weak.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 54.31 |
| 12 day DMA | 54.36 |
| 20 day DMA | 54.23 |
| 35 day DMA | 54.11 |
| 50 day DMA | 54.05 |
| 100 day DMA | 54.07 |
| 150 day DMA | 53.97 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 54.34 | 54.46 |
| 12 day EMA | 54.28 | 54.32 | 54.36 |
| 20 day EMA | 54.23 | 54.25 | 54.27 |
| 35 day EMA | 54.16 | 54.17 | 54.17 |
| 50 day EMA | 54.08 | 54.08 | 54.08 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.31 | 54.39 | 54.47 |
| 12 day SMA | 54.36 | 54.38 | 54.39 |
| 20 day SMA | 54.23 | 54.21 | 54.19 |
| 35 day SMA | 54.11 | 54.1 | 54.1 |
| 50 day SMA | 54.05 | 54.05 | 54.05 |
| 100 day SMA | 54.07 | 54.07 | 54.07 |
| 150 day SMA | 53.97 | 53.97 | 53.96 |
| 200 day SMA | 53.63 | 53.62 | 53.61 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
