Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.53 and 53.6
| Intraday Target 1 | 53.5 |
| Intraday Target 2 | 53.55 |
| Intraday Target 3 | 53.573333333333 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 53.64 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.59 (-0.07%) | 53.60 | 53.53 - 53.60 | 0.8603 times | Tue 14 April 2026 | 53.63 (0.28%) | 53.52 | 53.48 - 53.65 | 0.8225 times | Mon 13 April 2026 | 53.48 (0.28%) | 53.30 | 53.29 - 53.50 | 0.7401 times | Fri 10 April 2026 | 53.33 (-0.17%) | 53.44 | 53.31 - 53.44 | 0.5859 times | Thu 09 April 2026 | 53.42 (0.09%) | 53.36 | 53.27 - 53.52 | 1.1308 times | Wed 08 April 2026 | 53.37 (0.32%) | 53.56 | 53.32 - 53.56 | 1.237 times | Tue 07 April 2026 | 53.20 (0.21%) | 52.95 | 52.90 - 53.23 | 1.1949 times | Mon 06 April 2026 | 53.09 (-0.19%) | 53.09 | 53.07 - 53.21 | 0.8314 times | Thu 02 April 2026 | 53.19 (0.28%) | 52.96 | 52.95 - 53.27 | 1.0973 times | Wed 01 April 2026 | 53.04 (-0.34%) | 52.97 | 52.97 - 53.13 | 1.4997 times | Tue 31 March 2026 | 53.22 (0.55%) | 53.14 | 53.06 - 53.29 | 1.4627 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.44 and 53.8
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 53.51 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.59 (0.49%) | 53.30 | 53.29 - 53.65 | 0.4207 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.8648 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.9005 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.5353 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.588 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.5585 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.2625 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.9344 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.668 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2673 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.162 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.25 and 54
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 53.11 |
| Monthly Target 3 | 53.38 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.59 (0.7%) | 52.97 | 52.90 - 53.65 | 0.451 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6604 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0923 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.2244 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1742 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.935 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.1042 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8294 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.8305 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.6986 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.4976 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 52.06 and 54.09
| Yearly Target 1 | 51.54 |
| Yearly Target 2 | 52.57 |
| Yearly Target 3 | 53.573333333333 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 55.6 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.59 (-0.54%) | 53.96 | 52.55 - 54.58 | 0.6093 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.33 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2803 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1851 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2056 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.128 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2617 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.31 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.19 |
| 35 day DMA | 53.51 |
| 50 day DMA | 53.69 |
| 100 day DMA | 53.84 |
| 150 day DMA | 53.93 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.49 | 53.44 | 53.35 |
| 12 day EMA | 53.37 | 53.33 | 53.27 |
| 20 day EMA | 53.35 | 53.33 | 53.3 |
| 35 day EMA | 53.48 | 53.47 | 53.46 |
| 50 day EMA | 53.7 | 53.7 | 53.7 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.45 | 53.36 |
| 12 day SMA | 53.29 | 53.21 | 53.14 |
| 20 day SMA | 53.19 | 53.17 | 53.14 |
| 35 day SMA | 53.51 | 53.53 | 53.56 |
| 50 day SMA | 53.69 | 53.7 | 53.7 |
| 100 day SMA | 53.84 | 53.84 | 53.84 |
| 150 day SMA | 53.93 | 53.94 | 53.94 |
| 200 day SMA | 53.76 | 53.76 | 53.76 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
