Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 52.94 and 53.03
| Intraday Target 1 | 52.92 |
| Intraday Target 2 | 52.95 |
| Intraday Target 3 | 53.006666666667 |
| Intraday Target 4 | 53.04 |
| Intraday Target 5 | 53.1 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.99 (0.13%) | 53.02 | 52.97 - 53.06 | 0.5781 times | Wed 03 June 2026 | 52.92 (-0.21%) | 52.90 | 52.85 - 52.94 | 1.2739 times | Tue 02 June 2026 | 53.03 (0%) | 54.00 | 53.00 - 54.00 | 1.0688 times | Mon 01 June 2026 | 53.03 (-0.54%) | 52.90 | 52.84 - 53.04 | 1.1951 times | Fri 29 May 2026 | 53.32 (0.15%) | 53.31 | 53.27 - 53.37 | 0.991 times | Thu 28 May 2026 | 53.24 (0.23%) | 53.14 | 53.09 - 53.30 | 1.6476 times | Wed 27 May 2026 | 53.12 (0.09%) | 53.12 | 53.08 - 53.19 | 0.7361 times | Tue 26 May 2026 | 53.07 (0.38%) | 53.12 | 53.02 - 53.14 | 0.9065 times | Fri 22 May 2026 | 52.87 (0.08%) | 52.96 | 52.79 - 52.97 | 0.6754 times | Thu 21 May 2026 | 52.83 (0.08%) | 52.66 | 52.59 - 52.86 | 0.9275 times | Wed 20 May 2026 | 52.79 (0.63%) | 52.49 | 52.47 - 52.83 | 1.3166 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.92 and 54.08
| Weekly Target 1 | 52.12 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.276666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.99 (-0.62%) | 52.90 | 52.84 - 54.00 | 0.8419 times | Fri 29 May 2026 | 53.32 (0.85%) | 53.12 | 53.02 - 53.37 | 0.8758 times | Fri 22 May 2026 | 52.87 (0.25%) | 52.80 | 52.38 - 52.97 | 1.1193 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 1.0967 times | Fri 08 May 2026 | 53.31 (0.38%) | 53.06 | 52.83 - 53.38 | 0.8225 times | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 1.0359 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 1.2588 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.8725 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 1.0173 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 1.0593 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.806 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.92 and 54.08
| Monthly Target 1 | 52.12 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.276666666667 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.99 (-0.62%) | 52.90 | 52.84 - 54.00 | 0.1864 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.9093 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 1.0013 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6652 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0259 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.228 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1776 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9377 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0368 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8318 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.7974 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.59 and 53.79
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 52.05 |
| Yearly Target 3 | 53.316666666667 |
| Yearly Target 4 | 54.25 |
| Yearly Target 5 | 55.52 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 52.99 (-1.65%) | 53.96 | 52.38 - 54.58 | 0.816 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.2872 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2452 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1437 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.1562 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.093 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2587 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.17
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.06 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.97 |
| 20 day DMA | 52.99 |
| 35 day DMA | 53.16 |
| 50 day DMA | 53.17 |
| 100 day DMA | 53.54 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.03 | 53.08 |
| 12 day EMA | 53.02 | 53.03 | 53.05 |
| 20 day EMA | 53.05 | 53.06 | 53.07 |
| 35 day EMA | 53.08 | 53.09 | 53.1 |
| 50 day EMA | 53.15 | 53.16 | 53.17 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 53.11 | 53.15 |
| 12 day SMA | 52.97 | 52.95 | 52.93 |
| 20 day SMA | 52.99 | 53.01 | 53.02 |
| 35 day SMA | 53.16 | 53.18 | 53.2 |
| 50 day SMA | 53.17 | 53.17 | 53.17 |
| 100 day SMA | 53.54 | 53.55 | 53.56 |
| 150 day SMA | 53.7 | 53.71 | 53.72 |
| 200 day SMA | 53.77 | 53.77 | 53.77 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
