Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 116.47 and 116.61
| Intraday Target 1 | 116.44 |
| Intraday Target 2 | 116.49 |
| Intraday Target 3 | 116.57666666667 |
| Intraday Target 4 | 116.63 |
| Intraday Target 5 | 116.72 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 116.55 (-0.18%) | 116.66 | 116.52 - 116.66 | 0.6153 times | Mon 20 July 2026 | 116.76 (-0.19%) | 116.89 | 116.67 - 116.91 | 1.0495 times | Fri 17 July 2026 | 116.98 (0.03%) | 117.13 | 116.96 - 117.23 | 0.8592 times | Thu 16 July 2026 | 116.95 (-0.03%) | 116.85 | 116.81 - 116.95 | 0.6928 times | Wed 15 July 2026 | 116.98 (0.21%) | 116.86 | 116.86 - 117.06 | 1.9409 times | Tue 14 July 2026 | 116.74 (0.25%) | 116.79 | 116.64 - 116.91 | 1.05 times | Mon 13 July 2026 | 116.45 (-0.27%) | 116.66 | 116.43 - 116.67 | 1.239 times | Fri 10 July 2026 | 116.77 (-0.05%) | 116.91 | 116.72 - 116.99 | 1.1162 times | Thu 09 July 2026 | 116.83 (0.14%) | 116.76 | 116.75 - 116.95 | 0.7836 times | Wed 08 July 2026 | 116.67 (-0.15%) | 116.67 | 116.53 - 116.74 | 0.6536 times | Tue 07 July 2026 | 116.84 (-0.31%) | 117.05 | 116.82 - 117.06 | 0.8581 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.34 and 116.73
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 116.41 |
| Weekly Target 3 | 116.66 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 116.55 (-0.37%) | 116.89 | 116.52 - 116.91 | 0.3405 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.1828 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.8587 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.8422 times | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 1.0617 times | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.7897 times | Fri 12 June 2026 | 117.21 (0.41%) | 116.89 | 116.70 - 117.38 | 1.1912 times | Fri 05 June 2026 | 116.73 (-0.86%) | 117.01 | 116.67 - 117.31 | 0.9671 times | Fri 29 May 2026 | 117.74 (0.51%) | 117.46 | 117.30 - 117.82 | 0.8611 times | Fri 22 May 2026 | 117.14 (0.17%) | 117.05 | 116.51 - 117.28 | 1.9049 times | Fri 15 May 2026 | 116.94 (-0.94%) | 117.97 | 116.91 - 117.99 | 0.8228 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.09 and 116.89
| Monthly Target 1 | 115.94 |
| Monthly Target 2 | 116.24 |
| Monthly Target 3 | 116.73666666667 |
| Monthly Target 4 | 117.04 |
| Monthly Target 5 | 117.54 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 116.55 (-0.77%) | 117.01 | 116.43 - 117.23 | 0.4326 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7063 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7223 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7755 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.0448 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.948 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9086 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2157 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9406 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.3056 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1608 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 114.32 and 118.67
| Yearly Target 1 | 113.57 |
| Yearly Target 2 | 115.06 |
| Yearly Target 3 | 117.92 |
| Yearly Target 4 | 119.41 |
| Yearly Target 5 | 122.27 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 116.55 (-2.35%) | 119.43 | 116.43 - 120.78 | 0.7003 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.4058 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.1327 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.5316 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.2346 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.8518 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1433 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.71
Munafa value: 30 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.78 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 116.81 |
| 20 day DMA | 117.05 |
| 35 day DMA | 117.06 |
| 50 day DMA | 117.16 |
| 100 day DMA | 117.94 |
| 150 day DMA | 118.43 |
| 200 day DMA | 118.76 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.75 | 116.85 | 116.9 |
| 12 day EMA | 116.85 | 116.9 | 116.93 |
| 20 day EMA | 116.96 | 117 | 117.02 |
| 35 day EMA | 117.08 | 117.11 | 117.13 |
| 50 day EMA | 117.18 | 117.21 | 117.23 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 116.88 | 116.82 |
| 12 day SMA | 116.81 | 116.86 | 116.87 |
| 20 day SMA | 117.05 | 117.07 | 117.09 |
| 35 day SMA | 117.06 | 117.1 | 117.12 |
| 50 day SMA | 117.16 | 117.18 | 117.21 |
| 100 day SMA | 117.94 | 117.98 | 118.01 |
| 150 day SMA | 118.43 | 118.45 | 118.47 |
| 200 day SMA | 118.76 | 118.77 | 118.79 |


