ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 116.45 and 116.72

Intraday Target 1116.4
Intraday Target 2116.49
Intraday Target 3116.66666666667
Intraday Target 4116.76
Intraday Target 5116.94

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 14 August 2026 116.59 (-0.15%) 116.81 116.57 - 116.84 0.5517 times
Thu 13 August 2026 116.77 (0.27%) 116.77 116.73 - 116.91 0.7583 times
Wed 12 August 2026 116.46 (0.09%) 116.61 116.44 - 116.63 0.5985 times
Tue 11 August 2026 116.35 (0.09%) 116.42 116.34 - 116.48 0.9154 times
Mon 10 August 2026 116.25 (-0.26%) 116.38 116.25 - 116.40 0.5397 times
Fri 07 August 2026 116.55 (0.19%) 116.65 116.47 - 116.68 0.7821 times
Thu 06 August 2026 116.33 (-0.24%) 116.49 116.28 - 116.50 0.9122 times
Wed 05 August 2026 116.61 (0.04%) 116.50 116.45 - 116.64 1.9811 times
Tue 04 August 2026 116.56 (0.29%) 116.34 116.21 - 116.60 1.0485 times
Mon 03 August 2026 116.22 (-0.21%) 116.21 116.13 - 116.25 1.9126 times
Fri 31 July 2026 116.47 (-0.15%) 116.56 116.29 - 116.58 0.7806 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 116.42 and 117.08

Weekly Target 1115.92
Weekly Target 2116.26
Weekly Target 3116.58333333333
Weekly Target 4116.92
Weekly Target 5117.24

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 14 August 2026 116.59 (0.03%) 116.38 116.25 - 116.91 0.7649 times
Fri 07 August 2026 116.55 (0.07%) 116.21 116.13 - 116.68 1.5092 times
Fri 31 July 2026 116.47 (0.12%) 116.42 116.29 - 116.80 0.9088 times
Fri 24 July 2026 116.33 (-0.56%) 116.89 116.07 - 116.91 1.2729 times
Fri 17 July 2026 116.98 (0.18%) 116.66 116.43 - 117.23 1.1065 times
Fri 10 July 2026 116.77 (-0.29%) 117.13 116.53 - 117.20 0.8033 times
Thu 02 July 2026 117.11 (-0.59%) 117.75 116.93 - 117.80 0.7879 times
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 0.9933 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.7388 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.1144 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 0.9048 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 116.36 and 117.14

Monthly Target 1115.76
Monthly Target 2116.18
Monthly Target 3116.54333333333
Monthly Target 4116.96
Monthly Target 5117.32

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 14 August 2026 116.59 (0.1%) 116.21 116.13 - 116.91 0.4075 times
Fri 31 July 2026 116.47 (-0.83%) 117.01 116.07 - 117.23 0.7946 times
Tue 30 June 2026 117.45 (-0.25%) 117.01 116.67 - 117.85 0.7521 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7692 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.8258 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.1774 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 1.0095 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.9676 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2946 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 1.0016 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3903 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 113.98 and 118.69

Yearly Target 1113.1
Yearly Target 2114.85
Yearly Target 3117.81333333333
Yearly Target 4119.56
Yearly Target 5122.52

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 14 August 2026 116.59 (-2.31%) 119.43 116.07 - 120.78 0.7667 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.391 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.1208 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.5154 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.2216 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.8428 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1418 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 117, while middle bands are at 117 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.48
12 day DMA 116.48
20 day DMA 116.48
35 day DMA 116.72
50 day DMA 116.84
100 day DMA 117.41
150 day DMA 118.07
200 day DMA 118.46

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.55116.53116.41
12 day EMA116.52116.51116.46
20 day EMA116.56116.56116.54
35 day EMA116.68116.69116.69
50 day EMA116.85116.86116.86

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.48116.48116.39
12 day SMA116.48116.48116.47
20 day SMA116.48116.5116.51
35 day SMA116.72116.75116.77
50 day SMA116.84116.85116.86
100 day SMA117.41117.43117.44
150 day SMA118.07118.09118.11
200 day SMA118.46118.48118.5

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top