ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 117.1 and 117.25

Intraday Target 1117.07
Intraday Target 2117.12
Intraday Target 3117.21666666667
Intraday Target 4117.27
Intraday Target 5117.37

Daily price and volume Ishares 3

Date Closing Open Range Volume
Thu 04 June 2026 117.18 (0.09%) 117.24 117.16 - 117.31 0.5266 times
Wed 03 June 2026 117.07 (-0.13%) 117.03 116.97 - 117.13 0.6871 times
Tue 02 June 2026 117.22 (-0.01%) 117.30 117.17 - 117.31 0.8748 times
Mon 01 June 2026 117.23 (-0.43%) 117.01 116.93 - 117.24 0.8145 times
Fri 29 May 2026 117.74 (0.11%) 117.72 117.65 - 117.82 1.0783 times
Thu 28 May 2026 117.61 (0.11%) 117.49 117.44 - 117.74 1.0296 times
Wed 27 May 2026 117.48 (0.03%) 117.48 117.45 - 117.60 0.9047 times
Tue 26 May 2026 117.44 (0.26%) 117.46 117.30 - 117.48 0.9288 times
Fri 22 May 2026 117.14 (-0.02%) 117.26 116.94 - 117.28 1.2885 times
Thu 21 May 2026 117.16 (0.02%) 116.91 116.79 - 117.19 1.8671 times
Wed 20 May 2026 117.14 (0.4%) 116.71 116.70 - 117.22 2.1364 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.06 and 117.44

Weekly Target 1116.76
Weekly Target 2116.97
Weekly Target 3117.14
Weekly Target 4117.35
Weekly Target 5117.52

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Thu 04 June 2026 117.18 (-0.48%) 117.01 116.93 - 117.31 0.5456 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.7408 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 1.6388 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.7079 times
Fri 08 May 2026 118.05 (0.12%) 117.76 117.45 - 118.27 0.7119 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.7711 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.7132 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 0.8478 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 1.1313 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 2.1916 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 3.3546 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.06 and 117.44

Monthly Target 1116.76
Monthly Target 2116.97
Monthly Target 3117.14
Monthly Target 4117.35
Monthly Target 5117.52

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 04 June 2026 117.18 (-0.48%) 117.01 116.93 - 117.31 0.0987 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.7136 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7661 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 2.0202 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9366 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8977 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.2011 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9293 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2899 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1468 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0234 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 114.71 and 118.98

Yearly Target 1113.89
Yearly Target 2115.53
Yearly Target 3118.15666666667
Yearly Target 4119.8
Yearly Target 5122.43

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Thu 04 June 2026 117.18 (-1.82%) 119.43 116.51 - 120.78 0.5985 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.4286 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.151 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.5563 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.2545 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.8655 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1456 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 117.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.52

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 119 and lower is at 117, while middle bands are at 118 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.29
12 day DMA 117.26
20 day DMA 117.36
35 day DMA 117.79
50 day DMA 117.96
100 day DMA 118.67
150 day DMA 118.99
200 day DMA 119.14

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.23117.26117.35
12 day EMA117.32117.34117.39
20 day EMA117.43117.46117.5
35 day EMA117.65117.68117.72
50 day EMA117.94117.97118.01

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.29117.37117.46
12 day SMA117.26117.24117.23
20 day SMA117.36117.41117.44
35 day SMA117.79117.83117.88
50 day SMA117.96117.98118
100 day SMA118.67118.69118.72
150 day SMA118.99119119.03
200 day SMA119.14119.15119.16

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top