ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 118.58 and 118.87

Intraday Target 1118.52
Intraday Target 2118.63
Intraday Target 3118.80666666667
Intraday Target 4118.92
Intraday Target 5119.1

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 13 March 2026 118.75 (0.03%) 118.92 118.69 - 118.98 1.0006 times
Thu 12 March 2026 118.72 (-0.32%) 118.95 118.62 - 119.03 1.1093 times
Wed 11 March 2026 119.10 (-0.42%) 119.27 119.07 - 119.31 0.7828 times
Mon 09 March 2026 119.60 (0.16%) 119.32 119.21 - 119.64 1.128 times
Fri 06 March 2026 119.41 (0.01%) 119.19 119.19 - 119.64 1.0808 times
Thu 05 March 2026 119.40 (-0.17%) 119.34 119.28 - 119.45 0.728 times
Wed 04 March 2026 119.60 (-0.18%) 119.79 119.60 - 119.80 1.2556 times
Tue 03 March 2026 119.82 (-0.05%) 119.52 119.49 - 119.91 1.2357 times
Mon 02 March 2026 119.88 (-0.7%) 120.14 119.77 - 120.14 0.9299 times
Fri 27 February 2026 120.72 (0.27%) 120.65 120.61 - 120.78 0.7494 times
Thu 26 February 2026 120.39 (0.18%) 120.20 120.20 - 120.40 0.4924 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.18 and 119.2

Weekly Target 1117.98
Weekly Target 2118.37
Weekly Target 3119.00333333333
Weekly Target 4119.39
Weekly Target 5120.02

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.64 1.4448 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.8794 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 1.0341 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.6632 times
Fri 13 February 2026 120.14 (0%) 120.08 120.04 - 120.18 0.2583 times
Fri 13 February 2026 120.14 (0.7%) 119.34 119.29 - 120.18 1.18 times
Fri 06 February 2026 119.31 (-0.03%) 119.00 118.73 - 119.42 1.0959 times
Fri 30 January 2026 119.35 (0.21%) 119.18 119.02 - 119.41 0.8356 times
Fri 23 January 2026 119.10 (0.02%) 118.95 118.89 - 119.11 0.711 times
Fri 16 January 2026 119.08 (-0.21%) 119.26 119.04 - 119.60 0.8976 times
Fri 09 January 2026 119.33 (0.01%) 119.43 119.27 - 119.64 1.2224 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.93 and 119.45

Monthly Target 1117.65
Monthly Target 2118.2
Monthly Target 3119.17
Monthly Target 4119.72
Monthly Target 5120.69

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 13 March 2026 118.75 (-1.63%) 120.14 118.62 - 120.14 0.7663 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9755 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8779 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1746 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.9088 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.3114 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.1215 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 1.0365 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.9418 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8856 times
Fri 30 May 2025 118.19 (-1.01%) 119.17 116.89 - 119.19 1.1614 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 117.61 and 119.77

Yearly Target 1117.22
Yearly Target 2117.99
Yearly Target 3119.38333333333
Yearly Target 4120.15
Yearly Target 5121.54

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 13 March 2026 118.75 (-0.5%) 119.43 118.62 - 120.78 0.3017 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.4964 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.1952 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.6345 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.3262 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.897 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1488 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 119.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.83

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 120 and price is deviating by 1 points

Upper Bollinger band is at 121 and lower is at 119, while middle bands are at 120 and 121

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ishares3 in short term and the sell signal is strong.

Ishares3 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.48 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 119.12
12 day DMA 119.63
20 day DMA 119.82
35 day DMA 119.57
50 day DMA 119.49
100 day DMA 119.59
150 day DMA 119.56
200 day DMA 119.21

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.06119.21119.45
12 day EMA119.41119.53119.68
20 day EMA119.54119.62119.72
35 day EMA119.55119.6119.65
50 day EMA119.44119.47119.5

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA119.12119.25119.42
12 day SMA119.63119.76119.89
20 day SMA119.82119.87119.91
35 day SMA119.57119.58119.59
50 day SMA119.49119.51119.53
100 day SMA119.59119.61119.62
150 day SMA119.56119.56119.56
200 day SMA119.21119.21119.2

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top