ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 118.98 and 119.17

Intraday Target 1118.83
Intraday Target 2118.93
Intraday Target 3119.02333333333
Intraday Target 4119.12
Intraday Target 5119.21

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 17 April 2026 119.02 (0.38%) 118.97 118.93 - 119.12 0.9417 times
Thu 16 April 2026 118.57 (-0.08%) 118.74 118.56 - 118.75 0.8971 times
Wed 15 April 2026 118.67 (-0.13%) 118.75 118.59 - 118.75 0.6615 times
Tue 14 April 2026 118.82 (0.21%) 118.55 118.50 - 118.82 0.8438 times
Mon 13 April 2026 118.57 (0.13%) 118.41 118.33 - 118.58 0.9396 times
Fri 10 April 2026 118.42 (-0.08%) 118.52 118.37 - 118.54 0.8764 times
Thu 09 April 2026 118.51 (0.02%) 118.46 118.35 - 118.68 0.6862 times
Wed 08 April 2026 118.49 (0.17%) 118.70 118.43 - 118.71 1.7863 times
Tue 07 April 2026 118.29 (0.19%) 118.13 117.92 - 118.36 1.2036 times
Mon 06 April 2026 118.07 (-0.19%) 118.07 118.00 - 118.20 1.1638 times
Thu 02 April 2026 118.29 (0.13%) 118.17 118.16 - 118.43 2.1771 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 118.68 and 119.47

Weekly Target 1118.03
Weekly Target 2118.53
Weekly Target 3118.82333333333
Weekly Target 4119.32
Weekly Target 5119.61

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 0.51 times
Fri 10 April 2026 118.42 (0.11%) 118.07 117.92 - 118.71 0.6805 times
Thu 02 April 2026 118.29 (0.28%) 118.37 118.13 - 118.80 1.3184 times
Fri 27 March 2026 117.96 (-0.12%) 118.15 117.65 - 118.54 2.018 times
Fri 20 March 2026 118.10 (-0.55%) 119.05 117.99 - 119.28 1.3322 times
Fri 13 March 2026 118.75 (-0.55%) 119.32 118.62 - 119.64 1.1332 times
Fri 06 March 2026 119.41 (-1.09%) 120.14 119.19 - 120.14 1.474 times
Fri 27 February 2026 120.72 (0.58%) 120.09 120.08 - 120.78 0.811 times
Fri 20 February 2026 120.02 (-0.1%) 120.13 119.86 - 120.18 0.5201 times
Fri 13 February 2026 120.14 (0%) 120.08 120.04 - 120.18 0.2026 times
Fri 13 February 2026 120.14 (0.7%) 119.34 119.29 - 120.18 0.9255 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 118.47 and 119.67

Monthly Target 1117.49
Monthly Target 2118.25
Monthly Target 3118.68666666667
Monthly Target 4119.45
Monthly Target 5119.89

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 17 April 2026 119.02 (0.35%) 118.19 117.92 - 119.12 0.4733 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.8231 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.9002 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8101 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.0839 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8386 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2101 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.035 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9565 times
Thu 31 July 2025 118.31 (-0.65%) 118.65 117.61 - 118.73 0.8691 times
Mon 30 June 2025 119.09 (0.76%) 117.63 117.06 - 119.12 0.8173 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 116.77 and 119.9

Yearly Target 1116.02
Yearly Target 2117.52
Yearly Target 3119.15
Yearly Target 4120.65
Yearly Target 5122.28

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 17 April 2026 119.02 (-0.28%) 119.43 117.65 - 120.78 0.4863 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.4552 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.1623 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.5895 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.2897 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.8723 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1447 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.96

Munafa value: 50 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 1 points

Upper Bollinger band is at 119 and lower is at 118, while middle bands are at 119 and 119

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.52 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 118.73
12 day DMA 118.49
20 day DMA 118.37
35 day DMA 118.86
50 day DMA 119.13
100 day DMA 119.29
150 day DMA 119.43
200 day DMA 119.26

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA118.73118.59118.6
12 day EMA118.61118.53118.52
20 day EMA118.62118.58118.58
35 day EMA118.8118.79118.8
50 day EMA119.1119.1119.12

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA118.73118.61118.6
12 day SMA118.49118.45118.44
20 day SMA118.37118.36118.39
35 day SMA118.86118.89118.94
50 day SMA119.13119.13119.13
100 day SMA119.29119.3119.31
150 day SMA119.43119.44119.45
200 day SMA119.26119.26119.27

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top