Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 116.45 and 116.72
| Intraday Target 1 | 116.4 |
| Intraday Target 2 | 116.49 |
| Intraday Target 3 | 116.66666666667 |
| Intraday Target 4 | 116.76 |
| Intraday Target 5 | 116.94 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.59 (-0.15%) | 116.81 | 116.57 - 116.84 | 0.5517 times | Thu 13 August 2026 | 116.77 (0.27%) | 116.77 | 116.73 - 116.91 | 0.7583 times | Wed 12 August 2026 | 116.46 (0.09%) | 116.61 | 116.44 - 116.63 | 0.5985 times | Tue 11 August 2026 | 116.35 (0.09%) | 116.42 | 116.34 - 116.48 | 0.9154 times | Mon 10 August 2026 | 116.25 (-0.26%) | 116.38 | 116.25 - 116.40 | 0.5397 times | Fri 07 August 2026 | 116.55 (0.19%) | 116.65 | 116.47 - 116.68 | 0.7821 times | Thu 06 August 2026 | 116.33 (-0.24%) | 116.49 | 116.28 - 116.50 | 0.9122 times | Wed 05 August 2026 | 116.61 (0.04%) | 116.50 | 116.45 - 116.64 | 1.9811 times | Tue 04 August 2026 | 116.56 (0.29%) | 116.34 | 116.21 - 116.60 | 1.0485 times | Mon 03 August 2026 | 116.22 (-0.21%) | 116.21 | 116.13 - 116.25 | 1.9126 times | Fri 31 July 2026 | 116.47 (-0.15%) | 116.56 | 116.29 - 116.58 | 0.7806 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 116.42 and 117.08
| Weekly Target 1 | 115.92 |
| Weekly Target 2 | 116.26 |
| Weekly Target 3 | 116.58333333333 |
| Weekly Target 4 | 116.92 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.59 (0.03%) | 116.38 | 116.25 - 116.91 | 0.7649 times | Fri 07 August 2026 | 116.55 (0.07%) | 116.21 | 116.13 - 116.68 | 1.5092 times | Fri 31 July 2026 | 116.47 (0.12%) | 116.42 | 116.29 - 116.80 | 0.9088 times | Fri 24 July 2026 | 116.33 (-0.56%) | 116.89 | 116.07 - 116.91 | 1.2729 times | Fri 17 July 2026 | 116.98 (0.18%) | 116.66 | 116.43 - 117.23 | 1.1065 times | Fri 10 July 2026 | 116.77 (-0.29%) | 117.13 | 116.53 - 117.20 | 0.8033 times | Thu 02 July 2026 | 117.11 (-0.59%) | 117.75 | 116.93 - 117.80 | 0.7879 times | Fri 26 June 2026 | 117.81 (0.53%) | 117.00 | 116.90 - 117.85 | 0.9933 times | Thu 18 June 2026 | 117.19 (-0.02%) | 117.43 | 116.88 - 117.58 | 0.7388 times | Fri 12 June 2026 | 117.21 (0.41%) | 116.89 | 116.70 - 117.38 | 1.1144 times | Fri 05 June 2026 | 116.73 (-0.86%) | 117.01 | 116.67 - 117.31 | 0.9048 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 116.36 and 117.14
| Monthly Target 1 | 115.76 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 116.54333333333 |
| Monthly Target 4 | 116.96 |
| Monthly Target 5 | 117.32 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.59 (0.1%) | 116.21 | 116.13 - 116.91 | 0.4075 times | Fri 31 July 2026 | 116.47 (-0.83%) | 117.01 | 116.07 - 117.23 | 0.7946 times | Tue 30 June 2026 | 117.45 (-0.25%) | 117.01 | 116.67 - 117.85 | 0.7521 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7692 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.8258 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.1774 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 1.0095 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.9676 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2946 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 1.0016 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.3903 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 113.98 and 118.69
| Yearly Target 1 | 113.1 |
| Yearly Target 2 | 114.85 |
| Yearly Target 3 | 117.81333333333 |
| Yearly Target 4 | 119.56 |
| Yearly Target 5 | 122.52 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.59 (-2.31%) | 119.43 | 116.07 - 120.78 | 0.7667 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.391 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.1208 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.5154 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.2216 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.8428 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1418 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 116.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 117, while middle bands are at 117 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 116.48 |
| 12 day DMA | 116.48 |
| 20 day DMA | 116.48 |
| 35 day DMA | 116.72 |
| 50 day DMA | 116.84 |
| 100 day DMA | 117.41 |
| 150 day DMA | 118.07 |
| 200 day DMA | 118.46 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 116.53 | 116.41 |
| 12 day EMA | 116.52 | 116.51 | 116.46 |
| 20 day EMA | 116.56 | 116.56 | 116.54 |
| 35 day EMA | 116.68 | 116.69 | 116.69 |
| 50 day EMA | 116.85 | 116.86 | 116.86 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.48 | 116.48 | 116.39 |
| 12 day SMA | 116.48 | 116.48 | 116.47 |
| 20 day SMA | 116.48 | 116.5 | 116.51 |
| 35 day SMA | 116.72 | 116.75 | 116.77 |
| 50 day SMA | 116.84 | 116.85 | 116.86 |
| 100 day SMA | 117.41 | 117.43 | 117.44 |
| 150 day SMA | 118.07 | 118.09 | 118.11 |
| 200 day SMA | 118.46 | 118.48 | 118.5 |


