Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IEI
- IEI Experts view
- Tomorrow's Movement IEI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ishares3
Strong intraday Stock price targets for Ishares3 are 117.1 and 117.25
| Intraday Target 1 | 117.07 |
| Intraday Target 2 | 117.12 |
| Intraday Target 3 | 117.21666666667 |
| Intraday Target 4 | 117.27 |
| Intraday Target 5 | 117.37 |
Daily price and volume Ishares 3
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 117.18 (0.09%) | 117.24 | 117.16 - 117.31 | 0.5266 times | Wed 03 June 2026 | 117.07 (-0.13%) | 117.03 | 116.97 - 117.13 | 0.6871 times | Tue 02 June 2026 | 117.22 (-0.01%) | 117.30 | 117.17 - 117.31 | 0.8748 times | Mon 01 June 2026 | 117.23 (-0.43%) | 117.01 | 116.93 - 117.24 | 0.8145 times | Fri 29 May 2026 | 117.74 (0.11%) | 117.72 | 117.65 - 117.82 | 1.0783 times | Thu 28 May 2026 | 117.61 (0.11%) | 117.49 | 117.44 - 117.74 | 1.0296 times | Wed 27 May 2026 | 117.48 (0.03%) | 117.48 | 117.45 - 117.60 | 0.9047 times | Tue 26 May 2026 | 117.44 (0.26%) | 117.46 | 117.30 - 117.48 | 0.9288 times | Fri 22 May 2026 | 117.14 (-0.02%) | 117.26 | 116.94 - 117.28 | 1.2885 times | Thu 21 May 2026 | 117.16 (0.02%) | 116.91 | 116.79 - 117.19 | 1.8671 times | Wed 20 May 2026 | 117.14 (0.4%) | 116.71 | 116.70 - 117.22 | 2.1364 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 117.06 and 117.44
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 117.14 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 117.52 |
Weekly price and volumes for Ishares 3
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 117.18 (-0.48%) | 117.01 | 116.93 - 117.31 | 0.5456 times | Fri 29 May 2026 | 117.74 (0.51%) | 117.46 | 117.30 - 117.82 | 0.7408 times | Fri 22 May 2026 | 117.14 (0.17%) | 117.05 | 116.51 - 117.28 | 1.6388 times | Fri 15 May 2026 | 116.94 (-0.94%) | 117.97 | 116.91 - 117.99 | 0.7079 times | Fri 08 May 2026 | 118.05 (0.12%) | 117.76 | 117.45 - 118.27 | 0.7119 times | Fri 01 May 2026 | 117.91 (-0.66%) | 118.60 | 117.83 - 118.67 | 0.7711 times | Fri 24 April 2026 | 118.69 (-0.28%) | 118.98 | 118.35 - 119.01 | 0.7132 times | Fri 17 April 2026 | 119.02 (0.51%) | 118.41 | 118.33 - 119.12 | 0.8478 times | Fri 10 April 2026 | 118.42 (0.11%) | 118.07 | 117.92 - 118.71 | 1.1313 times | Thu 02 April 2026 | 118.29 (0.28%) | 118.37 | 118.13 - 118.80 | 2.1916 times | Fri 27 March 2026 | 117.96 (-0.12%) | 118.15 | 117.65 - 118.54 | 3.3546 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 117.06 and 117.44
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 117.14 |
| Monthly Target 4 | 117.35 |
| Monthly Target 5 | 117.52 |
Monthly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 117.18 (-0.48%) | 117.01 | 116.93 - 117.31 | 0.0987 times | Fri 29 May 2026 | 117.74 (-0.41%) | 117.88 | 116.51 - 118.27 | 0.7136 times | Thu 30 April 2026 | 118.23 (-0.31%) | 118.19 | 117.92 - 119.12 | 0.7661 times | Tue 31 March 2026 | 118.60 (-1.76%) | 120.14 | 117.65 - 120.14 | 2.0202 times | Fri 27 February 2026 | 120.72 (1.15%) | 119.00 | 118.73 - 120.78 | 0.9366 times | Fri 30 January 2026 | 119.35 (0%) | 119.43 | 118.89 - 119.64 | 0.8977 times | Wed 31 December 2025 | 119.35 (-0.76%) | 119.65 | 119.00 - 119.91 | 1.2011 times | Fri 28 November 2025 | 120.26 (0.43%) | 119.44 | 119.10 - 120.43 | 0.9293 times | Fri 31 October 2025 | 119.75 (0.2%) | 119.53 | 119.17 - 120.42 | 1.2899 times | Tue 30 September 2025 | 119.51 (-0.15%) | 119.04 | 119.04 - 120.29 | 1.1468 times | Fri 29 August 2025 | 119.69 (1.17%) | 118.70 | 118.64 - 119.74 | 1.0234 times |
Yearly price and charts Ishares3
Strong yearly Stock price targets for Ishares3 IEI are 114.71 and 118.98
| Yearly Target 1 | 113.89 |
| Yearly Target 2 | 115.53 |
| Yearly Target 3 | 118.15666666667 |
| Yearly Target 4 | 119.8 |
| Yearly Target 5 | 122.43 |
Yearly price and volumes Ishares 3
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 117.18 (-1.82%) | 119.43 | 116.51 - 120.78 | 0.5985 times | Wed 31 December 2025 | 119.35 (3.29%) | 115.65 | 114.51 - 120.43 | 1.4286 times | Tue 31 December 2024 | 115.55 (-1.35%) | 116.75 | 113.16 - 120.33 | 1.151 times | Fri 29 December 2023 | 117.13 (1.95%) | 115.47 | 111.45 - 119.57 | 1.5563 times | Fri 30 December 2022 | 114.89 (-10.71%) | 128.27 | 112.26 - 128.28 | 1.2545 times | Fri 31 December 2021 | 128.67 (-3.24%) | 132.88 | 128.05 - 133.05 | 0.8655 times | Thu 31 December 2020 | 132.98 (0%) | 133.19 | 132.38 - 133.43 | 0.1456 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 117.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.52
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 1 points
Upper Bollinger band is at 119 and lower is at 117, while middle bands are at 118 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.
Ishares3 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares3 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares3 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.33 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
| DMA period | DMA value |
| 5 day DMA | 117.29 |
| 12 day DMA | 117.26 |
| 20 day DMA | 117.36 |
| 35 day DMA | 117.79 |
| 50 day DMA | 117.96 |
| 100 day DMA | 118.67 |
| 150 day DMA | 118.99 |
| 200 day DMA | 119.14 |
EMA (exponential moving average) of Ishares 3 IEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.23 | 117.26 | 117.35 |
| 12 day EMA | 117.32 | 117.34 | 117.39 |
| 20 day EMA | 117.43 | 117.46 | 117.5 |
| 35 day EMA | 117.65 | 117.68 | 117.72 |
| 50 day EMA | 117.94 | 117.97 | 118.01 |
SMA (simple moving average) of Ishares 3 IEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.29 | 117.37 | 117.46 |
| 12 day SMA | 117.26 | 117.24 | 117.23 |
| 20 day SMA | 117.36 | 117.41 | 117.44 |
| 35 day SMA | 117.79 | 117.83 | 117.88 |
| 50 day SMA | 117.96 | 117.98 | 118 |
| 100 day SMA | 118.67 | 118.69 | 118.72 |
| 150 day SMA | 118.99 | 119 | 119.03 |
| 200 day SMA | 119.14 | 119.15 | 119.16 |


