ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong intraday Stock price targets for Ishares3 are 117.74 and 117.92

Intraday Target 1117.6
Intraday Target 2117.7
Intraday Target 3117.77666666667
Intraday Target 4117.88
Intraday Target 5117.96

Daily price and volume Ishares 3

Date Closing Open Range Volume
Fri 26 June 2026 117.81 (0.2%) 117.67 117.67 - 117.85 0.731 times
Thu 25 June 2026 117.57 (0.09%) 117.63 117.55 - 117.73 0.4601 times
Wed 24 June 2026 117.47 (0.34%) 117.34 117.34 - 117.52 1.4259 times
Tue 23 June 2026 117.07 (0.13%) 117.10 117.03 - 117.16 1.4878 times
Mon 22 June 2026 116.92 (-0.23%) 117.00 116.90 - 117.04 0.9854 times
Thu 18 June 2026 117.19 (0.25%) 117.21 117.17 - 117.38 1.2851 times
Wed 17 June 2026 116.90 (-0.5%) 117.48 116.88 - 117.50 1.4335 times
Tue 16 June 2026 117.49 (0.13%) 117.39 117.37 - 117.58 0.6213 times
Mon 15 June 2026 117.34 (0.11%) 117.43 117.32 - 117.49 0.4464 times
Fri 12 June 2026 117.21 (-0.12%) 117.21 117.10 - 117.30 1.1235 times
Thu 11 June 2026 117.35 (0.43%) 116.91 116.87 - 117.38 1.4874 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 117.36 and 118.31

Weekly Target 1116.57
Weekly Target 2117.19
Weekly Target 3117.52
Weekly Target 4118.14
Weekly Target 5118.47

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Fri 26 June 2026 117.81 (0.53%) 117.00 116.90 - 117.85 1.0459 times
Thu 18 June 2026 117.19 (-0.02%) 117.43 116.88 - 117.58 0.778 times
Fri 12 June 2026 117.21 (0.41%) 116.89 116.70 - 117.38 1.1735 times
Fri 05 June 2026 116.73 (-0.86%) 117.01 116.67 - 117.31 0.9527 times
Fri 29 May 2026 117.74 (0.51%) 117.46 117.30 - 117.82 0.8483 times
Fri 22 May 2026 117.14 (0.17%) 117.05 116.51 - 117.28 1.8765 times
Fri 15 May 2026 116.94 (-0.94%) 117.97 116.91 - 117.99 0.8105 times
Fri 08 May 2026 118.05 (0.12%) 117.76 117.45 - 118.27 0.8152 times
Fri 01 May 2026 117.91 (-0.66%) 118.60 117.83 - 118.67 0.8829 times
Fri 24 April 2026 118.69 (-0.28%) 118.98 118.35 - 119.01 0.8167 times
Fri 17 April 2026 119.02 (0.51%) 118.41 118.33 - 119.12 0.9707 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 117.24 and 118.42

Monthly Target 1116.26
Monthly Target 2117.04
Monthly Target 3117.44333333333
Monthly Target 4118.22
Monthly Target 5118.62

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 26 June 2026 117.81 (0.06%) 117.01 116.67 - 117.85 0.5926 times
Fri 29 May 2026 117.74 (-0.41%) 117.88 116.51 - 118.27 0.678 times
Thu 30 April 2026 118.23 (-0.31%) 118.19 117.92 - 119.12 0.7279 times
Tue 31 March 2026 118.60 (-1.76%) 120.14 117.65 - 120.14 1.9194 times
Fri 27 February 2026 120.72 (1.15%) 119.00 118.73 - 120.78 0.8899 times
Fri 30 January 2026 119.35 (0%) 119.43 118.89 - 119.64 0.8529 times
Wed 31 December 2025 119.35 (-0.76%) 119.65 119.00 - 119.91 1.1412 times
Fri 28 November 2025 120.26 (0.43%) 119.44 119.10 - 120.43 0.8829 times
Fri 31 October 2025 119.75 (0.2%) 119.53 119.17 - 120.42 1.2255 times
Tue 30 September 2025 119.51 (-0.15%) 119.04 119.04 - 120.29 1.0896 times
Fri 29 August 2025 119.69 (1.17%) 118.70 118.64 - 119.74 0.9724 times

 monthly chart Ishares3

Yearly price and charts Ishares3

Strong yearly Stock price targets for Ishares3 IEI are 115.03 and 119.3

Yearly Target 1114.1
Yearly Target 2115.95
Yearly Target 3118.36666666667
Yearly Target 4120.22
Yearly Target 5122.64

Yearly price and volumes Ishares 3

Date Closing Open Range Volume
Fri 26 June 2026 117.81 (-1.29%) 119.43 116.51 - 120.78 0.651 times
Wed 31 December 2025 119.35 (3.29%) 115.65 114.51 - 120.43 1.4168 times
Tue 31 December 2024 115.55 (-1.35%) 116.75 113.16 - 120.33 1.1416 times
Fri 29 December 2023 117.13 (1.95%) 115.47 111.45 - 119.57 1.5436 times
Fri 30 December 2022 114.89 (-10.71%) 128.27 112.26 - 128.28 1.2442 times
Fri 31 December 2021 128.67 (-3.24%) 132.88 128.05 - 133.05 0.8584 times
Thu 31 December 2020 132.98 (0%) 133.19 132.38 - 133.43 0.1444 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 117.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.39

Munafa value: 80 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 118 and price is deviating by 1 points

Upper Bollinger band is at 118 and lower is at 117, while middle bands are at 117 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ishares3 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares3 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares3 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.23 and Ishares3 IEI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 117.37
12 day DMA 117.26
20 day DMA 117.2
35 day DMA 117.28
50 day DMA 117.6
100 day DMA 118.36
150 day DMA 118.73
200 day DMA 118.99

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA117.49117.33117.21
12 day EMA117.32117.23117.17
20 day EMA117.31117.26117.23
35 day EMA117.48117.46117.45
50 day EMA117.68117.67117.67

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.37117.24117.11
12 day SMA117.26117.19117.12
20 day SMA117.2117.19117.18
35 day SMA117.28117.29117.29
50 day SMA117.6117.62117.65
100 day SMA118.36118.38118.39
150 day SMA118.73118.75118.76
200 day SMA118.99119119.01

Videos related to: Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top