IdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets IDT
- IDT Experts view
- Tomorrow's Movement IDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdtCorporation
Strong intraday Stock price targets for IdtCorporation are 48.3 and 49.91
| Intraday Target 1 | 46.99 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48.596666666667 |
| Intraday Target 4 | 49.61 |
| Intraday Target 5 | 50.21 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.02 (3.37%) | 47.63 | 47.58 - 49.19 | 1.2925 times | Fri 27 March 2026 | 47.42 (-1.23%) | 47.77 | 47.16 - 47.94 | 1.3466 times | Thu 26 March 2026 | 48.01 (1.03%) | 47.04 | 47.04 - 48.41 | 1 times | Wed 25 March 2026 | 47.52 (-1.19%) | 48.42 | 47.42 - 48.42 | 0.6773 times | Tue 24 March 2026 | 48.09 (-0.37%) | 48.24 | 47.82 - 48.85 | 1.0982 times | Mon 23 March 2026 | 48.27 (1.3%) | 48.32 | 47.80 - 48.47 | 1.0868 times | Fri 20 March 2026 | 47.65 (-0.36%) | 47.88 | 47.32 - 47.88 | 0.2971 times | Thu 19 March 2026 | 47.82 (-0.37%) | 46.93 | 46.93 - 48.20 | 0.5215 times | Tue 17 March 2026 | 48.00 (0.4%) | 48.17 | 47.52 - 49.15 | 1.197 times | Mon 16 March 2026 | 47.81 (-1.89%) | 48.69 | 47.42 - 49.03 | 1.4829 times | Fri 13 March 2026 | 48.73 (-0.87%) | 49.51 | 48.01 - 49.86 | 1.0928 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 48.3 and 49.91
| Weekly Target 1 | 46.99 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 50.21 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.02 (3.37%) | 47.63 | 47.58 - 49.19 | 0.3072 times | Fri 27 March 2026 | 47.42 (-0.48%) | 48.32 | 47.04 - 48.85 | 1.2379 times | Fri 20 March 2026 | 47.65 (-2.22%) | 48.69 | 46.93 - 49.15 | 0.8314 times | Fri 13 March 2026 | 48.73 (-5.27%) | 50.87 | 46.48 - 51.94 | 1.3504 times | Fri 06 March 2026 | 51.44 (0.96%) | 50.50 | 50.44 - 52.78 | 1.1618 times | Fri 27 February 2026 | 50.95 (2.68%) | 49.20 | 48.90 - 51.06 | 0.9964 times | Fri 20 February 2026 | 49.62 (1.76%) | 48.86 | 47.89 - 49.99 | 1.2861 times | Fri 13 February 2026 | 48.76 (0%) | 47.92 | 47.70 - 49.19 | 0.348 times | Fri 13 February 2026 | 48.76 (1.04%) | 48.26 | 47.00 - 49.71 | 1.263 times | Fri 06 February 2026 | 48.26 (-0.76%) | 48.63 | 46.63 - 49.75 | 1.2179 times | Fri 30 January 2026 | 48.63 (0.64%) | 48.37 | 47.08 - 48.94 | 0.9107 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 44.6 and 50.9
| Monthly Target 1 | 43.13 |
| Monthly Target 2 | 46.07 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 52.37 |
| Monthly Target 5 | 55.73 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.02 (-3.79%) | 50.50 | 46.48 - 52.78 | 0.805 times | Fri 27 February 2026 | 50.95 (4.77%) | 48.63 | 46.63 - 51.06 | 0.8417 times | Fri 30 January 2026 | 48.63 (-5.04%) | 51.20 | 47.08 - 52.50 | 0.7235 times | Wed 31 December 2025 | 51.21 (2.89%) | 49.50 | 47.30 - 54.08 | 1.2939 times | Fri 28 November 2025 | 49.77 (-1.76%) | 51.10 | 47.90 - 52.68 | 0.6151 times | Fri 31 October 2025 | 50.66 (-3.15%) | 52.34 | 45.72 - 53.06 | 1.169 times | Tue 30 September 2025 | 52.31 (-18.35%) | 63.71 | 52.00 - 69.15 | 1.2638 times | Fri 29 August 2025 | 64.07 (8.76%) | 58.80 | 56.53 - 65.15 | 0.727 times | Thu 31 July 2025 | 58.91 (-13.77%) | 68.50 | 55.81 - 71.12 | 1.087 times | Mon 30 June 2025 | 68.32 (10.93%) | 61.57 | 57.15 - 69.67 | 1.474 times | Fri 30 May 2025 | 61.59 (22.57%) | 50.25 | 49.67 - 62.97 | 0.7893 times |
Yearly price and charts IdtCorporation
Strong yearly Stock price targets for IdtCorporation IDT are 44.6 and 50.9
| Yearly Target 1 | 43.13 |
| Yearly Target 2 | 46.07 |
| Yearly Target 3 | 49.426666666667 |
| Yearly Target 4 | 52.37 |
| Yearly Target 5 | 55.73 |
Yearly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.02 (-4.28%) | 51.20 | 46.48 - 52.78 | 0.328 times | Wed 31 December 2025 | 51.21 (7.77%) | 47.54 | 44.77 - 71.12 | 1.443 times | Tue 31 December 2024 | 47.52 (39.4%) | 33.97 | 32.08 - 58.77 | 0.7666 times | Fri 29 December 2023 | 34.09 (21.02%) | 28.64 | 21.64 - 35.18 | 1.0336 times | Fri 30 December 2022 | 28.17 (-36.21%) | 44.35 | 21.68 - 46.70 | 1.2494 times | Fri 31 December 2021 | 44.16 (257.28%) | 12.36 | 11.85 - 67.30 | 1.7399 times | Thu 31 December 2020 | 12.36 (0%) | 10.32 | 8.25 - 14.49 | 0.4393 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdtCorporation
Tomorrow's movement Prediction of Idt Corporation IDT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idt Corporation IDT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idt Corporation IDT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idt Corporation IDT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.14
Munafa value: 70 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 48 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdtCorporation (IDT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdtCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdtCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdtCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdtCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.01 and IdtCorporation IDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdtCorporation IDT stock. Volume based technical analysis of IdtCorporation IDT stock is negative.
IdtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.13 |
| 20 day DMA | 49.43 |
| 35 day DMA | 49.33 |
| 50 day DMA | 49.11 |
| 100 day DMA | 49.99 |
| 150 day DMA | 52.67 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 47.79 | 47.97 |
| 12 day EMA | 48.44 | 48.34 | 48.51 |
| 20 day EMA | 48.8 | 48.78 | 48.92 |
| 35 day EMA | 49.06 | 49.06 | 49.16 |
| 50 day EMA | 49.19 | 49.2 | 49.27 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.86 | 47.91 |
| 12 day SMA | 48.13 | 48.19 | 48.55 |
| 20 day SMA | 49.43 | 49.52 | 49.68 |
| 35 day SMA | 49.33 | 49.31 | 49.34 |
| 50 day SMA | 49.11 | 49.16 | 49.25 |
| 100 day SMA | 49.99 | 50 | 50.04 |
| 150 day SMA | 52.67 | 52.76 | 52.86 |
| 200 day SMA | 55.13 | 55.19 | 55.24 |


