HeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets HTLF
- HTLF Experts view
- Tomorrow's Movement HTLF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HTLF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeartlandFinancial
Strong intraday Stock price targets for HeartlandFinancial are 62.68 and 65.79
| Intraday Target 1 | 62.02 |
| Intraday Target 2 | 63.34 |
| Intraday Target 3 | 65.126666666667 |
| Intraday Target 4 | 66.45 |
| Intraday Target 5 | 68.24 |
Daily price and volume Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.67 (-2.16%) | 66.68 | 63.80 - 66.91 | 5.2768 times | Thu 30 January 2025 | 66.10 (-1.84%) | 67.91 | 65.36 - 68.31 | 0.5943 times | Wed 29 January 2025 | 67.34 (0.58%) | 66.41 | 65.05 - 68.02 | 0.8654 times | Tue 28 January 2025 | 66.95 (0.78%) | 66.38 | 65.77 - 67.18 | 0.218 times | Mon 27 January 2025 | 66.43 (-0.26%) | 66.62 | 65.66 - 67.34 | 0.7918 times | Fri 24 January 2025 | 66.60 (0.45%) | 64.15 | 63.83 - 66.99 | 0.9902 times | Thu 23 January 2025 | 66.30 (0.11%) | 65.93 | 65.78 - 66.79 | 0.4305 times | Wed 22 January 2025 | 66.23 (-0.38%) | 65.88 | 65.64 - 66.41 | 0.2921 times | Tue 21 January 2025 | 66.48 (1.06%) | 66.37 | 65.48 - 67.29 | 0.2977 times | Fri 17 January 2025 | 65.78 (0%) | 65.35 | 64.62 - 65.83 | 0.2431 times | Fri 17 January 2025 | 65.78 (1.84%) | 65.35 | 64.62 - 65.83 | 0.2431 times |
Weekly price and charts HeartlandFinancial
Strong weekly Stock price targets for HeartlandFinancial HTLF are 61.98 and 66.49
| Weekly Target 1 | 61.08 |
| Weekly Target 2 | 62.88 |
| Weekly Target 3 | 65.593333333333 |
| Weekly Target 4 | 67.39 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.67 (-2.9%) | 66.62 | 63.80 - 68.31 | 4.0252 times | Fri 24 January 2025 | 66.60 (1.25%) | 66.37 | 63.83 - 67.29 | 1.0447 times | Fri 17 January 2025 | 65.78 (0%) | 65.35 | 64.62 - 65.83 | 0.1263 times | Fri 17 January 2025 | 65.78 (5.59%) | 60.23 | 60.09 - 66.68 | 1.059 times | Mon 13 January 2025 | 62.30 (3.11%) | 60.23 | 60.09 - 62.33 | 0.2207 times | Fri 10 January 2025 | 60.42 (0.23%) | 60.00 | 57.85 - 60.62 | 0.555 times | Wed 08 January 2025 | 60.28 (-2.71%) | 61.90 | 59.60 - 63.02 | 0.5925 times | Fri 03 January 2025 | 61.96 (0.36%) | 61.64 | 60.11 - 62.20 | 0.6004 times | Fri 27 December 2024 | 61.74 (-0.91%) | 61.94 | 61.05 - 63.15 | 0.4116 times | Fri 20 December 2024 | 62.31 (-5.76%) | 65.97 | 60.35 - 66.96 | 1.3647 times | Fri 13 December 2024 | 66.12 (-2.71%) | 68.26 | 65.14 - 68.89 | 0.9897 times |
Monthly price and charts HeartlandFinancial
Strong monthly Stock price targets for HeartlandFinancial HTLF are 61.26 and 71.72
| Monthly Target 1 | 53.15 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 63.61 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 74.07 |
Monthly price and volumes Heartland Financial
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 64.67 (5.5%) | 61.88 | 57.85 - 68.31 | 1.4196 times | Tue 31 December 2024 | 61.30 (-9.8%) | 68.26 | 60.35 - 68.89 | 0.5384 times | Tue 26 November 2024 | 67.96 (14.22%) | 59.63 | 57.32 - 70.27 | 0.7761 times | Thu 31 October 2024 | 59.50 (4.94%) | 56.46 | 54.13 - 61.56 | 0.675 times | Mon 30 September 2024 | 56.70 (1.69%) | 55.01 | 52.67 - 59.16 | 0.7255 times | Fri 30 August 2024 | 55.76 (2.27%) | 54.96 | 46.72 - 56.75 | 0.7111 times | Wed 31 July 2024 | 54.52 (22.65%) | 44.44 | 43.10 - 56.56 | 1.0665 times | Fri 28 June 2024 | 44.45 (1.11%) | 44.68 | 41.98 - 45.00 | 0.7601 times | Fri 31 May 2024 | 43.96 (4.39%) | 42.31 | 41.69 - 45.99 | 1.9131 times | Tue 30 April 2024 | 42.11 (19.8%) | 35.18 | 32.97 - 43.17 | 1.4145 times | Thu 28 March 2024 | 35.15 (3.38%) | 33.67 | 32.33 - 36.06 | 1.0721 times |
Indicator Analysis of HeartlandFinancial
Tomorrow's movement Prediction of Heartland Financial HTLF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heartland Financial HTLF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heartland Financial HTLF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Heartland Financial HTLF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.22
Tomorrow's movement Prediction of Heartland Financial HTLF looks bearish. It has broken an important moving average level of 65.1 with high volumes
Munafa value: 25 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeartlandFinancial (HTLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeartlandFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HeartlandFinancial in short term but the sell signal is initial and weak.
HeartlandFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeartlandFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeartlandFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.56 and HeartlandFinancial HTLF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeartlandFinancial HTLF stock. Volume based technical analysis of HeartlandFinancial HTLF stock is negative.
HeartlandFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heartland Financial HTLF
DMA (daily moving average) of Heartland Financial HTLF
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 66.1 |
| 20 day DMA | 64.44 |
| 35 day DMA | 63.67 |
| 50 day DMA | 64.59 |
| 100 day DMA | 61.33 |
| 150 day DMA | 57.76 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Heartland Financial HTLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.92 | 66.55 | 66.77 |
| 12 day EMA | 65.66 | 65.84 | 65.79 |
| 20 day EMA | 65.13 | 65.18 | 65.08 |
| 35 day EMA | 65.08 | 65.1 | 65.04 |
| 50 day EMA | 65 | 65.01 | 64.97 |
SMA (simple moving average) of Heartland Financial HTLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.68 | 66.72 |
| 12 day SMA | 66.1 | 66.19 | 66.03 |
| 20 day SMA | 64.44 | 64.27 | 64.06 |
| 35 day SMA | 63.67 | 63.72 | 63.77 |
| 50 day SMA | 64.59 | 64.65 | 64.71 |
| 100 day SMA | 61.33 | 61.24 | 61.13 |
| 150 day SMA | 57.76 | 57.61 | 57.46 |
| 200 day SMA | 53.77 | 53.62 | 53.46 |
Videos related to: HeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
