HeartlandFinancial HTLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heartland Financial HTLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HeartlandFinancial

Strong Daily Stock price targets for HeartlandFinancial HTLF are 43.68 and 44.31

Daily Target 1	43.17
Daily Target 2	43.55
Daily Target 3	43.796666666667
Daily Target 4	44.18
Daily Target 5	44.43

Daily price and volume Heartland Financial

Date	Closing	Open	Range	Volume
Fri 03 May 2024	43.94 (1.57%)	43.53	43.41 - 44.04	0.9065 times
Thu 02 May 2024	43.26 (2.8%)	42.37	42.37 - 43.53	1.3189 times
Wed 01 May 2024	42.08 (-0.07%)	42.31	41.91 - 42.91	1.4263 times
Tue 30 April 2024	42.11 (2.38%)	41.62	41.08 - 43.17	1.805 times
Mon 29 April 2024	41.13 (15.15%)	40.00	40.00 - 42.81	3.3373 times
Fri 26 April 2024	35.72 (0.68%)	35.54	34.25 - 35.89	0.2287 times
Thu 25 April 2024	35.48 (-1.5%)	35.61	35.06 - 35.79	0.2126 times
Wed 24 April 2024	36.02 (0.28%)	35.43	35.23 - 36.07	0.2672 times
Tue 23 April 2024	35.92 (2.42%)	35.00	34.88 - 36.46	0.2963 times
Mon 22 April 2024	35.07 (0.78%)	34.72	34.59 - 35.29	0.2012 times
Fri 19 April 2024	34.80 (3.94%)	33.31	33.27 - 34.81	0.2746 times

Daily chart HeartlandFinancial

Weekly price and charts HeartlandFinancial

Strong weekly Stock price targets for HeartlandFinancial HTLF are 41.97 and 46.01

Weekly Target 1	38.62
Weekly Target 2	41.28
Weekly Target 3	42.66
Weekly Target 4	45.32
Weekly Target 5	46.7

Weekly price and volumes for Heartland Financial

Date	Closing	Open	Range	Volume
Fri 03 May 2024	43.94 (23.01%)	40.00	40.00 - 44.04	3.9533 times
Fri 26 April 2024	35.72 (2.64%)	34.72	34.25 - 36.46	0.5421 times
Fri 19 April 2024	34.80 (2.84%)	33.91	32.97 - 34.81	0.6914 times
Fri 12 April 2024	33.84 (-0.18%)	34.00	33.04 - 34.91	0.6459 times
Fri 05 April 2024	33.90 (-3.56%)	35.18	33.05 - 35.26	0.4702 times
Thu 28 March 2024	35.15 (6.45%)	33.24	33.12 - 35.21	0.4168 times
Fri 22 March 2024	33.02 (0.15%)	33.05	32.33 - 34.59	0.6059 times
Fri 15 March 2024	32.97 (-5.5%)	34.51	32.35 - 34.80	1.5406 times
Fri 08 March 2024	34.89 (3.62%)	34.07	33.62 - 36.06	0.8353 times
Fri 01 March 2024	33.67 (-0.97%)	34.75	32.98 - 34.78	0.2984 times
Thu 29 February 2024	34.00 (0%)	34.75	33.66 - 34.78	0.1641 times

weekly chart HeartlandFinancial

Monthly price and charts HeartlandFinancial

Strong monthly Stock price targets for HeartlandFinancial HTLF are 42.93 and 45.06

Monthly Target 1	41.17
Monthly Target 2	42.55
Monthly Target 3	43.296666666667
Monthly Target 4	44.68
Monthly Target 5	45.43

Monthly price and volumes Heartland Financial

Date	Closing	Open	Range	Volume
Fri 03 May 2024	43.94 (4.35%)	42.31	41.91 - 44.04	0.671 times
Tue 30 April 2024	42.11 (19.8%)	35.18	32.97 - 43.17	1.9052 times
Thu 28 March 2024	35.15 (3.38%)	33.67	32.33 - 36.06	1.444 times
Thu 29 February 2024	34.00 (-4.14%)	35.80	32.04 - 35.80	1.1688 times
Wed 31 January 2024	35.47 (-5.69%)	37.23	34.76 - 39.39	1.0411 times
Fri 29 December 2023	37.61 (21.6%)	30.71	30.65 - 38.81	0.8945 times
Thu 30 November 2023	30.93 (12.88%)	27.52	26.55 - 31.82	0.7401 times
Tue 31 October 2023	27.40 (-6.9%)	29.38	26.44 - 30.89	0.6108 times
Fri 29 September 2023	29.43 (-3.95%)	30.98	28.72 - 32.60	0.758 times
Thu 31 August 2023	30.64 (-10.77%)	33.37	29.80 - 34.00	0.7665 times
Mon 31 July 2023	34.34 (23.21%)	27.87	27.80 - 35.33	0.7967 times

monthly chart HeartlandFinancial

Indicator Analysis of HeartlandFinancial

Tomorrow's movement Prediction of Heartland Financial HTLF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 39.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heartland Financial HTLF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heartland Financial HTLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.2

Tomorrow's movement Prediction of Heartland Financial HTLF is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.

Munafa value: 90 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 4 points

Upper Bollinger band is at 44 and lower is at 30, while middle bands are at 33 and 41

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeartlandFinancial (HTLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeartlandFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HeartlandFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeartlandFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HeartlandFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeartlandFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.32 and HeartlandFinancial HTLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeartlandFinancial HTLF stock. Volume based technical analysis of HeartlandFinancial HTLF stock is negative.

HeartlandFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heartland Financial HTLF

DMA (daily moving average) of Heartland Financial HTLF

DMA period	DMA value
5 day DMA	42.5
12 day DMA	38.25
20 day DMA	36.53
35 day DMA	35.31
50 day DMA	34.91
100 day DMA	35.5
150 day DMA	33.84
200 day DMA	33.13

EMA (exponential moving average) of Heartland Financial HTLF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.03	41.08	39.99
12 day EMA	39.34	38.5	37.63
20 day EMA	37.76	37.11	36.46
35 day EMA	36.34	35.89	35.46
50 day EMA	35.52	35.18	34.85

SMA (simple moving average) of Heartland Financial HTLF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.5	40.86	39.3
12 day SMA	38.25	37.34	36.51
20 day SMA	36.53	36.03	35.57
35 day SMA	35.31	34.99	34.7
50 day SMA	34.91	34.68	34.47
100 day SMA	35.5	35.44	35.37
150 day SMA	33.84	33.74	33.64
200 day SMA	33.13	33.08	33.04