Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 166.19 and 172.4
| Intraday Target 1 | 165.03 |
| Intraday Target 2 | 167.34 |
| Intraday Target 3 | 171.24333333333 |
| Intraday Target 4 | 173.55 |
| Intraday Target 5 | 177.45 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 169.64 (-3.42%) | 174.47 | 168.94 - 175.15 | 1.2326 times | Thu 22 October 2026 | 175.64 (4.67%) | 169.10 | 168.16 - 175.75 | 1.2684 times | Wed 21 October 2026 | 167.81 (-1.04%) | 168.68 | 166.91 - 169.75 | 0.9944 times | Tue 20 October 2026 | 169.58 (1.54%) | 168.15 | 167.20 - 169.58 | 0.8939 times | Mon 19 October 2026 | 167.00 (-2.24%) | 169.41 | 166.73 - 170.40 | 1.0271 times | Fri 16 October 2026 | 170.83 (1.27%) | 170.42 | 169.44 - 172.12 | 1.3049 times | Thu 15 October 2026 | 168.68 (2.7%) | 166.96 | 166.92 - 169.72 | 0.958 times | Wed 14 October 2026 | 164.25 (0.74%) | 164.86 | 161.88 - 165.49 | 0.7666 times | Tue 13 October 2026 | 163.05 (-0.48%) | 165.21 | 162.32 - 165.42 | 0.7407 times | Mon 12 October 2026 | 163.84 (0.68%) | 162.04 | 160.67 - 164.14 | 0.8135 times | Fri 09 October 2026 | 162.74 (0.12%) | 162.11 | 161.34 - 163.11 | 0.723 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 168.19 and 177.21
| Weekly Target 1 | 161.69 |
| Weekly Target 2 | 165.66 |
| Weekly Target 3 | 170.70666666667 |
| Weekly Target 4 | 174.68 |
| Weekly Target 5 | 179.73 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 169.64 (-0.7%) | 169.41 | 166.73 - 175.75 | 1.2051 times | Fri 16 October 2026 | 170.83 (4.97%) | 162.04 | 160.67 - 172.12 | 1.0198 times | Fri 09 October 2026 | 162.74 (1.59%) | 160.33 | 159.22 - 163.43 | 0.9732 times | Fri 02 October 2026 | 160.19 (-3.71%) | 166.04 | 156.16 - 166.77 | 1.2442 times | Fri 25 September 2026 | 166.37 (-2.01%) | 170.00 | 166.04 - 170.50 | 0.8381 times | Fri 18 September 2026 | 169.79 (-2.04%) | 175.86 | 166.69 - 178.03 | 1.4681 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.7418 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.0346 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.6781 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.797 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.8754 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 162.9 and 182.49
| Monthly Target 1 | 147.59 |
| Monthly Target 2 | 158.62 |
| Monthly Target 3 | 167.18333333333 |
| Monthly Target 4 | 178.21 |
| Monthly Target 5 | 186.77 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 169.64 (7.63%) | 156.71 | 156.16 - 175.75 | 0.7023 times | Wed 30 September 2026 | 157.61 (-10.56%) | 177.16 | 157.44 - 179.26 | 0.8731 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.6883 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.0901 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2866 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0495 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1474 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8266 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3285 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0076 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8579 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 121.24 and 204.56
| Yearly Target 1 | 105.11 |
| Yearly Target 2 | 137.37 |
| Yearly Target 3 | 188.42666666667 |
| Yearly Target 4 | 220.69 |
| Yearly Target 5 | 271.75 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 169.64 (-6.78%) | 181.98 | 156.16 - 239.48 | 1.228 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4437 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5095 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0474 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.851 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7543 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.166 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 156, while middle bands are at 161 and 170
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.63 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 169.93 |
| 12 day DMA | 167.13 |
| 20 day DMA | 164.53 |
| 35 day DMA | 167.09 |
| 50 day DMA | 171.76 |
| 100 day DMA | 174.81 |
| 150 day DMA | 181.78 |
| 200 day DMA | 189.42 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.17 | 170.43 | 167.83 |
| 12 day EMA | 168.03 | 167.74 | 166.3 |
| 20 day EMA | 167.5 | 167.27 | 166.39 |
| 35 day EMA | 169.56 | 169.55 | 169.19 |
| 50 day EMA | 172.55 | 172.67 | 172.55 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.93 | 170.17 | 168.78 |
| 12 day SMA | 167.13 | 166.36 | 165.12 |
| 20 day SMA | 164.53 | 164.37 | 163.93 |
| 35 day SMA | 167.09 | 167.24 | 167.29 |
| 50 day SMA | 171.76 | 172.09 | 172.26 |
| 100 day SMA | 174.81 | 174.96 | 175.06 |
| 150 day SMA | 181.78 | 182.05 | 182.28 |
| 200 day SMA | 189.42 | 189.47 | 189.49 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
