Munafa Stock Market Course + Intraday & FNO calls 
HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 186.54 and 192.97
| Intraday Target 1 | 181.4 |
| Intraday Target 2 | 185.24 |
| Intraday Target 3 | 187.83333333333 |
| Intraday Target 4 | 191.67 |
| Intraday Target 5 | 194.26 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.07 (2.34%) | 184.87 | 184.00 - 190.43 | 1.1952 times | Thu 08 January 2026 | 184.75 (2.6%) | 179.00 | 178.65 - 185.43 | 0.91 times | Wed 07 January 2026 | 180.07 (0.44%) | 182.10 | 179.91 - 183.27 | 1.3659 times | Tue 06 January 2026 | 179.28 (-0.39%) | 180.06 | 179.23 - 182.40 | 1.1434 times | Mon 05 January 2026 | 179.99 (-1.33%) | 184.10 | 179.78 - 185.00 | 1.0884 times | Fri 02 January 2026 | 182.41 (0.24%) | 181.98 | 180.72 - 184.44 | 0.7681 times | Wed 31 December 2025 | 181.98 (0.67%) | 182.19 | 181.81 - 183.74 | 0.5955 times | Mon 29 December 2025 | 180.77 (0%) | 184.36 | 180.30 - 184.61 | 1.2044 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 1.2044 times | Fri 26 December 2025 | 184.20 (-0.32%) | 184.58 | 183.58 - 185.12 | 0.5248 times | Wed 24 December 2025 | 184.80 (1.19%) | 183.09 | 182.61 - 184.96 | 0.2953 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 183.86 and 195.64
| Weekly Target 1 | 174.27 |
| Weekly Target 2 | 181.67 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 193.45 |
| Weekly Target 5 | 197.83 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.3066 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.5884 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2759 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.6461 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.3784 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.0803 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 0.9967 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.849 times | Fri 21 November 2025 | 186.00 (3.79%) | 180.32 | 178.86 - 187.00 | 1.3684 times | Fri 14 November 2025 | 179.20 (5.03%) | 169.86 | 164.02 - 181.44 | 1.5102 times | Fri 07 November 2025 | 170.61 (0.58%) | 162.42 | 161.67 - 171.39 | 1.0562 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 183.86 and 195.64
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 181.67 |
| Monthly Target 3 | 186.05 |
| Monthly Target 4 | 193.45 |
| Monthly Target 5 | 197.83 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.07 (3.9%) | 181.98 | 178.65 - 190.43 | 0.3158 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 1.0203 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.019 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1573 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.9084 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9219 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.3427 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 1.0358 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2918 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9871 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 1.0663 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 183.86 and 195.64
| Yearly Target 1 | 174.27 |
| Yearly Target 2 | 181.67 |
| Yearly Target 3 | 186.05 |
| Yearly Target 4 | 193.45 |
| Yearly Target 5 | 197.83 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 189.07 (3.9%) | 181.98 | 178.65 - 190.43 | 0.0406 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.741 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.8033 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.2804 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 1.0365 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.9032 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1949 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hershey Company HSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.51
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 185 and price is deviating by 4 points
Upper Bollinger band is at 191 and lower is at 178, while middle bands are at 181 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HersheyCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HersheyCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.15 and HersheyCompany HSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 182.63 |
| 12 day DMA | 182.56 |
| 20 day DMA | 184.16 |
| 35 day DMA | 183.88 |
| 50 day DMA | 180.7 |
| 100 day DMA | 183.35 |
| 150 day DMA | 180.15 |
| 200 day DMA | 176.14 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.34 | 181.97 | 180.58 |
| 12 day EMA | 183.42 | 182.39 | 181.96 |
| 20 day EMA | 183.23 | 182.62 | 182.4 |
| 35 day EMA | 182.2 | 181.8 | 181.63 |
| 50 day EMA | 180.98 | 180.65 | 180.48 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.63 | 181.3 | 180.75 |
| 12 day SMA | 182.56 | 182.34 | 182.71 |
| 20 day SMA | 184.16 | 183.71 | 183.41 |
| 35 day SMA | 183.88 | 183.71 | 183.54 |
| 50 day SMA | 180.7 | 180.52 | 180.46 |
| 100 day SMA | 183.35 | 183.26 | 183.21 |
| 150 day SMA | 180.15 | 179.96 | 179.8 |
| 200 day SMA | 176.14 | 176.03 | 175.96 |
Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
