HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 169.66 and 172.84
| Intraday Target 1 | 169 |
| Intraday Target 2 | 170.32 |
| Intraday Target 3 | 172.17666666667 |
| Intraday Target 4 | 173.5 |
| Intraday Target 5 | 175.36 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 171.65 (-1.55%) | 173.09 | 170.85 - 174.03 | 0.9678 times | Wed 08 July 2026 | 174.36 (-0.9%) | 176.64 | 173.54 - 177.60 | 0.4045 times | Tue 07 July 2026 | 175.95 (-0.88%) | 180.37 | 175.42 - 182.11 | 1.0423 times | Mon 06 July 2026 | 177.51 (-2.54%) | 182.11 | 176.67 - 183.38 | 1.2618 times | Thu 02 July 2026 | 182.14 (1.94%) | 180.37 | 179.03 - 183.24 | 1.1841 times | Wed 01 July 2026 | 178.67 (1.84%) | 175.22 | 175.22 - 180.95 | 1.2846 times | Tue 30 June 2026 | 175.45 (-3.38%) | 178.76 | 174.91 - 179.40 | 1.1089 times | Mon 29 June 2026 | 181.58 (1.38%) | 179.95 | 178.82 - 181.67 | 0.6759 times | Fri 26 June 2026 | 179.11 (1.38%) | 177.62 | 176.66 - 179.74 | 1.013 times | Thu 25 June 2026 | 176.68 (-3.47%) | 182.99 | 176.63 - 182.99 | 1.0572 times | Wed 24 June 2026 | 183.04 (2.1%) | 180.00 | 180.00 - 183.56 | 1.2409 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 164.99 and 177.52
| Weekly Target 1 | 162.76 |
| Weekly Target 2 | 167.21 |
| Weekly Target 3 | 175.29333333333 |
| Weekly Target 4 | 179.74 |
| Weekly Target 5 | 187.82 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 171.65 (-5.76%) | 182.11 | 170.85 - 183.38 | 0.7851 times | Thu 02 July 2026 | 182.14 (1.69%) | 179.95 | 174.91 - 183.24 | 0.9084 times | Fri 26 June 2026 | 179.11 (3.75%) | 171.00 | 167.77 - 183.56 | 1.3626 times | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.3303 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 0.975 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.841 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.884 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.7944 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.1343 times | Fri 08 May 2026 | 185.94 (1.97%) | 181.54 | 180.40 - 187.77 | 0.9848 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.2425 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 164.99 and 177.52
| Monthly Target 1 | 162.76 |
| Monthly Target 2 | 167.21 |
| Monthly Target 3 | 175.29333333333 |
| Monthly Target 4 | 179.74 |
| Monthly Target 5 | 187.82 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 171.65 (-2.17%) | 175.22 | 170.85 - 183.38 | 0.3552 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.3235 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0796 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1803 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8504 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3667 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0365 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8825 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9352 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 0.9901 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8337 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 133.86 and 205.57
| Yearly Target 1 | 121.26 |
| Yearly Target 2 | 146.45 |
| Yearly Target 3 | 192.96666666667 |
| Yearly Target 4 | 218.16 |
| Yearly Target 5 | 264.68 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 171.65 (-5.68%) | 181.98 | 167.77 - 239.48 | 0.9064 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.5242 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5937 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.1057 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8984 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7964 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1752 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.53
Munafa value: 29 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HersheyCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.47 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 176.32 |
| 12 day DMA | 177.95 |
| 20 day DMA | 177.85 |
| 35 day DMA | 182.24 |
| 50 day DMA | 183.92 |
| 100 day DMA | 198.35 |
| 150 day DMA | 196.34 |
| 200 day DMA | 193.16 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.03 | 176.72 | 177.9 |
| 12 day EMA | 176.94 | 177.9 | 178.54 |
| 20 day EMA | 178.39 | 179.1 | 179.6 |
| 35 day EMA | 180.88 | 181.42 | 181.84 |
| 50 day EMA | 183.57 | 184.06 | 184.46 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.32 | 177.73 | 177.94 |
| 12 day SMA | 177.95 | 177.89 | 177.74 |
| 20 day SMA | 177.85 | 178.06 | 178.13 |
| 35 day SMA | 182.24 | 182.82 | 183.18 |
| 50 day SMA | 183.92 | 184.21 | 184.56 |
| 100 day SMA | 198.35 | 198.94 | 199.49 |
| 150 day SMA | 196.34 | 196.46 | 196.54 |
| 200 day SMA | 193.16 | 193.23 | 193.29 |


