ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 212.72 and 218.85

Intraday Target 1207.81
Intraday Target 2211.49
Intraday Target 3213.94
Intraday Target 4217.62
Intraday Target 5220.07

Daily price and volume Hershey Company

Date Closing Open Range Volume
Mon 23 March 2026 215.17 (2.42%) 211.30 210.26 - 216.39 1.3392 times
Fri 20 March 2026 210.09 (-0.23%) 205.19 205.19 - 212.37 0.6618 times
Thu 19 March 2026 210.58 (-3.27%) 211.00 209.13 - 212.71 0.6598 times
Tue 17 March 2026 217.71 (-1.09%) 220.93 214.81 - 221.02 0.9256 times
Mon 16 March 2026 220.11 (1.39%) 219.22 218.01 - 221.38 1.0972 times
Fri 13 March 2026 217.09 (0.74%) 218.30 216.22 - 219.99 0.9074 times
Thu 12 March 2026 215.50 (-1.08%) 217.01 214.66 - 219.69 1.113 times
Wed 11 March 2026 217.85 (-0.53%) 218.08 214.85 - 219.14 0.3877 times
Tue 10 March 2026 219.00 (-1.7%) 219.78 216.58 - 222.25 1.227 times
Mon 09 March 2026 222.78 (-0.98%) 223.88 220.22 - 224.92 1.6813 times
Fri 06 March 2026 224.99 (-0.7%) 225.61 224.03 - 227.29 0.9934 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 212.72 and 218.85

Weekly Target 1207.81
Weekly Target 2211.49
Weekly Target 3213.94
Weekly Target 4217.62
Weekly Target 5220.07

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Mon 23 March 2026 215.17 (2.42%) 211.30 210.26 - 216.39 0.2269 times
Fri 20 March 2026 210.09 (-3.22%) 219.22 205.19 - 221.38 0.5667 times
Fri 13 March 2026 217.09 (-3.51%) 223.88 214.66 - 224.92 0.9009 times
Fri 06 March 2026 224.99 (-4.78%) 235.43 224.03 - 239.48 0.8647 times
Fri 27 February 2026 236.28 (6.54%) 220.37 218.15 - 236.78 1.1776 times
Fri 20 February 2026 221.77 (-0.36%) 221.08 214.62 - 223.49 1.2623 times
Fri 13 February 2026 222.58 (0%) 227.05 221.36 - 227.20 0.2915 times
Fri 13 February 2026 222.58 (-3.87%) 232.18 221.36 - 234.87 1.7697 times
Fri 06 February 2026 231.53 (18.86%) 197.34 193.70 - 234.43 2.0666 times
Fri 30 January 2026 194.79 (1.88%) 191.87 188.79 - 195.70 0.8731 times
Fri 23 January 2026 191.20 (-3.32%) 198.67 189.11 - 201.51 1.1317 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 193.04 and 227.33

Monthly Target 1185.66
Monthly Target 2200.41
Monthly Target 3219.94666666667
Monthly Target 4234.7
Monthly Target 5254.24

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Mon 23 March 2026 215.17 (-8.93%) 235.43 205.19 - 239.48 0.5674 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.4562 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0554 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.9535 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9523 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.0816 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8489 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.8616 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.2549 times
Mon 30 June 2025 165.95 (3.27%) 159.78 157.77 - 174.20 0.9681 times
Fri 30 May 2025 160.69 (-3.89%) 166.31 150.04 - 171.45 1.2073 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 196.91 and 257.74

Yearly Target 1150.27
Yearly Target 2182.72
Yearly Target 3211.1
Yearly Target 4243.55
Yearly Target 5271.93

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Mon 23 March 2026 215.17 (18.24%) 181.98 178.65 - 239.48 0.4019 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.6506 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.7097 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.214 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.9827 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.8563 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1848 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HersheyCompany in short term but the sell signal is initial and weak.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HersheyCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.37 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 214.73
12 day DMA 218.12
20 day DMA 223.65
35 day DMA 222.26
50 day DMA 213.81
100 day DMA 197.16
150 day DMA 193.44
200 day DMA 188.42

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA214.44214.07216.06
12 day EMA217.78218.26219.74
20 day EMA219.11219.52220.51
35 day EMA215.69215.72216.05
50 day EMA211.21211.05211.09

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA214.73215.12216.2
12 day SMA218.12219.53221.53
20 day SMA223.65223.98224.47
35 day SMA222.26221.68221.12
50 day SMA213.81213.2212.6
100 day SMA197.16196.83196.52
150 day SMA193.44193.21192.98
200 day SMA188.42188.15187.88

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top