ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 163.13 and 165.59

Intraday Target 1162.7
Intraday Target 2163.56
Intraday Target 3165.16333333333
Intraday Target 4166.02
Intraday Target 5167.62

Daily price and volume Hershey Company

Date Closing Open Range Volume
Mon 28 September 2026 164.41 (-1.18%) 166.04 164.31 - 166.77 0.8801 times
Fri 25 September 2026 166.37 (-0.31%) 166.50 166.04 - 167.75 0.6213 times
Thu 24 September 2026 166.88 (-0.93%) 169.33 166.55 - 170.12 0.6225 times
Wed 23 September 2026 168.45 (-0.01%) 168.73 167.48 - 169.71 0.6728 times
Tue 22 September 2026 168.46 (0.33%) 169.12 168.04 - 169.57 0.7523 times
Mon 21 September 2026 167.90 (-1.11%) 170.00 167.09 - 170.50 0.9039 times
Fri 18 September 2026 169.79 (0.87%) 168.12 166.69 - 170.49 2.6932 times
Thu 17 September 2026 168.33 (-1.44%) 171.48 168.29 - 171.56 0.9188 times
Wed 16 September 2026 170.79 (0.22%) 171.09 170.69 - 172.72 0.652 times
Tue 15 September 2026 170.42 (-1.88%) 173.00 169.42 - 173.66 1.2832 times
Mon 14 September 2026 173.68 (0.21%) 175.86 173.50 - 178.03 0.7115 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 163.13 and 165.59

Weekly Target 1162.7
Weekly Target 2163.56
Weekly Target 3165.16333333333
Weekly Target 4166.02
Weekly Target 5167.62

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Mon 28 September 2026 164.41 (-1.18%) 166.04 164.31 - 166.77 0.228 times
Fri 25 September 2026 166.37 (-2.01%) 170.00 166.04 - 170.50 0.9254 times
Fri 18 September 2026 169.79 (-2.04%) 175.86 166.69 - 178.03 1.6211 times
Fri 11 September 2026 173.32 (0.1%) 172.49 169.71 - 176.20 0.8191 times
Fri 04 September 2026 173.15 (-3.3%) 179.18 172.02 - 179.26 1.1424 times
Fri 28 August 2026 179.05 (-3.97%) 187.98 179.00 - 190.25 0.7488 times
Fri 21 August 2026 186.46 (1.22%) 182.40 180.16 - 190.46 0.8801 times
Fri 14 August 2026 184.22 (1.03%) 181.07 179.20 - 186.69 0.9667 times
Fri 07 August 2026 182.35 (4.17%) 177.06 173.59 - 184.09 1.1208 times
Fri 31 July 2026 175.05 (0.43%) 175.28 173.91 - 188.37 1.5477 times
Fri 24 July 2026 174.30 (1.68%) 170.00 168.75 - 175.56 1.3597 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 156.89 and 171.84

Monthly Target 1154.38
Monthly Target 2159.39
Monthly Target 3169.32666666667
Monthly Target 4174.34
Monthly Target 5184.28

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Mon 28 September 2026 164.41 (-6.7%) 177.16 164.31 - 179.26 0.7651 times
Mon 31 August 2026 176.21 (0.66%) 177.06 173.59 - 190.46 0.6848 times
Fri 31 July 2026 175.05 (-0.23%) 175.22 168.75 - 188.37 1.0845 times
Tue 30 June 2026 175.45 (-9.58%) 192.30 167.77 - 193.00 1.28 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.0441 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.1415 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8224 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.3217 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0024 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.8535 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9045 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 126.78 and 201.95

Yearly Target 1114.23
Yearly Target 2139.32
Yearly Target 3189.4
Yearly Target 4214.49
Yearly Target 5264.57

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Mon 28 September 2026 164.41 (-9.65%) 181.98 164.31 - 239.48 1.1452 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.4644 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.5312 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.0624 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8632 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7652 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1684 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 172 and price is deviating by 4 points

Upper Bollinger band is at 179 and lower is at 165, while middle bands are at 168 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.57 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 166.91
12 day DMA 169.07
20 day DMA 171.32
35 day DMA 177.05
50 day DMA 177.18
100 day DMA 179.8
150 day DMA 189.32
200 day DMA 191.23

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA166.56167.64168.27
12 day EMA168.98169.81170.43
20 day EMA171.23171.95172.54
35 day EMA173.29173.81174.25
50 day EMA175.78176.24176.64

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA166.91167.61168.3
12 day SMA169.07169.89170.38
20 day SMA171.32172.05172.8
35 day SMA177.05177.56178.04
50 day SMA177.18177.32177.49
100 day SMA179.8180180.16
150 day SMA189.32189.71190.06
200 day SMA191.23191.32191.4

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top