ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 195.81 and 202.27

Intraday Target 1190.87
Intraday Target 2194.28
Intraday Target 3197.33333333333
Intraday Target 4200.74
Intraday Target 5203.79

Daily price and volume Hershey Company

Date Closing Open Range Volume
Tue 14 April 2026 197.68 (0.04%) 196.12 193.93 - 200.39 1.4038 times
Mon 13 April 2026 197.61 (-2.32%) 200.24 196.85 - 201.37 1.2787 times
Fri 10 April 2026 202.31 (-4.05%) 210.79 202.19 - 211.09 1.0226 times
Thu 09 April 2026 210.84 (0.89%) 207.60 207.00 - 210.92 0.8078 times
Wed 08 April 2026 208.99 (0.98%) 207.32 206.27 - 209.02 0.6963 times
Tue 07 April 2026 206.97 (-0.48%) 207.64 205.95 - 208.84 0.5173 times
Mon 06 April 2026 207.97 (0.86%) 205.45 204.99 - 208.84 0.7997 times
Thu 02 April 2026 206.19 (1.63%) 202.80 200.83 - 206.49 0.9145 times
Wed 01 April 2026 202.89 (-2.41%) 203.39 199.62 - 205.21 1.2179 times
Tue 31 March 2026 207.89 (-2.65%) 215.07 205.54 - 215.19 1.3414 times
Mon 30 March 2026 213.55 (-0.08%) 213.55 211.38 - 215.28 0.8772 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 192.09 and 199.53

Weekly Target 1190.22
Weekly Target 2193.95
Weekly Target 3197.66
Weekly Target 4201.39
Weekly Target 5205.1

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Tue 14 April 2026 197.68 (-2.29%) 200.24 193.93 - 201.37 0.7488 times
Fri 10 April 2026 202.31 (-1.88%) 205.45 202.19 - 211.09 1.0729 times
Thu 02 April 2026 206.19 (-3.53%) 213.55 199.62 - 215.28 1.2145 times
Fri 27 March 2026 213.73 (1.73%) 211.30 209.95 - 217.64 1.1778 times
Fri 20 March 2026 210.09 (-3.22%) 219.22 205.19 - 221.38 0.6475 times
Fri 13 March 2026 217.09 (-3.51%) 223.88 214.66 - 224.92 1.0294 times
Fri 06 March 2026 224.99 (-4.78%) 235.43 224.03 - 239.48 0.9881 times
Fri 27 February 2026 236.28 (6.54%) 220.37 218.15 - 236.78 1.3456 times
Fri 20 February 2026 221.77 (-0.36%) 221.08 214.62 - 223.49 1.4423 times
Fri 13 February 2026 222.58 (0%) 227.05 221.36 - 227.20 0.3331 times
Fri 13 February 2026 222.58 (-3.87%) 232.18 221.36 - 234.87 2.0221 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 187.23 and 204.39

Monthly Target 1183.74
Monthly Target 2190.71
Monthly Target 3200.9
Monthly Target 4207.87
Monthly Target 5218.06

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Tue 14 April 2026 197.68 (-4.91%) 203.39 193.93 - 211.09 0.4786 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8836 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.4861 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.077 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.973 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9718 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 1.1038 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8663 times
Fri 29 August 2025 183.75 (-1.28%) 187.89 173.97 - 192.67 0.8792 times
Thu 31 July 2025 186.13 (12.16%) 165.95 160.07 - 199.00 1.2806 times
Mon 30 June 2025 165.95 (3.27%) 159.78 157.77 - 174.20 0.9879 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 188.17 and 249

Yearly Target 1144.44
Yearly Target 2171.06
Yearly Target 3205.27
Yearly Target 4231.89
Yearly Target 5266.1

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Tue 14 April 2026 197.68 (8.63%) 181.98 178.65 - 239.48 0.495 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.6273 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.6856 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.1968 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.9688 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.8442 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1822 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.8

Munafa value: 19 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 7 points

Upper Bollinger band is at 222 and lower is at 198, while middle bands are at 204 and 216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.08 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 203.49
12 day DMA 206.39
20 day DMA 209.65
35 day DMA 216.92
50 day DMA 217.97
100 day DMA 202.39
150 day DMA 196.08
200 day DMA 191.52

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA201.71203.72206.77
12 day EMA205.82207.3209.06
20 day EMA208.85210.03211.34
35 day EMA211.49212.3213.17
50 day EMA214.33215.01215.72

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA203.49205.34207.42
12 day SMA206.39207.45209.06
20 day SMA209.65210.62211.51
35 day SMA216.92217.61218.25
50 day SMA217.97217.91217.77
100 day SMA202.39202.21202.02
150 day SMA196.08195.99195.91
200 day SMA191.52191.4191.27

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top