HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 171.16 and 174.43
Intraday Target 1 | 170.44 |
Intraday Target 2 | 171.87 |
Intraday Target 3 | 173.71333333333 |
Intraday Target 4 | 175.14 |
Intraday Target 5 | 176.98 |
Daily price and volume Hershey Company
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 173.29 (0%) | 175.21 | 172.29 - 175.56 | 0.7236 times | Tue 26 November 2024 | 173.29 (-1.28%) | 175.21 | 172.29 - 175.56 | 0.7236 times | Mon 25 November 2024 | 175.54 (0.42%) | 175.50 | 175.27 - 177.38 | 1.1557 times | Fri 22 November 2024 | 174.81 (-0.08%) | 175.94 | 173.00 - 176.41 | 0.8072 times | Thu 21 November 2024 | 174.95 (0.55%) | 174.00 | 173.21 - 175.66 | 0.6781 times | Wed 20 November 2024 | 174.00 (2.21%) | 170.24 | 169.36 - 174.46 | 0.8007 times | Tue 19 November 2024 | 170.24 (0.15%) | 169.24 | 168.16 - 170.86 | 0.9287 times | Mon 18 November 2024 | 169.99 (-0.54%) | 170.95 | 169.10 - 171.79 | 0.909 times | Fri 15 November 2024 | 170.92 (-4.48%) | 177.54 | 170.58 - 178.05 | 2.0237 times | Thu 14 November 2024 | 178.94 (-2.99%) | 184.00 | 178.38 - 184.74 | 1.2495 times | Wed 13 November 2024 | 184.45 (1.63%) | 181.50 | 180.02 - 184.90 | 1.2291 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 171.16 and 174.43
Weekly Target 1 | 170.44 |
Weekly Target 2 | 171.87 |
Weekly Target 3 | 173.71333333333 |
Weekly Target 4 | 175.14 |
Weekly Target 5 | 176.98 |
Weekly price and volumes for Hershey Company
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 173.29 (0%) | 175.21 | 172.29 - 175.56 | 0.1943 times | Tue 26 November 2024 | 173.29 (-0.87%) | 175.50 | 172.29 - 177.38 | 0.5045 times | Fri 22 November 2024 | 174.81 (2.28%) | 170.95 | 168.16 - 176.41 | 1.107 times | Fri 15 November 2024 | 170.92 (-2.7%) | 175.00 | 170.58 - 184.90 | 1.9031 times | Fri 08 November 2024 | 175.67 (-2%) | 179.28 | 171.67 - 181.49 | 1.828 times | Fri 01 November 2024 | 179.26 (-1.1%) | 181.22 | 176.78 - 184.40 | 1.0415 times | Fri 25 October 2024 | 181.26 (-2.38%) | 185.47 | 179.26 - 186.91 | 0.9724 times | Fri 18 October 2024 | 185.68 (-0.16%) | 185.98 | 183.31 - 188.59 | 0.9184 times | Fri 11 October 2024 | 185.98 (-3.05%) | 188.50 | 185.81 - 189.33 | 0.7201 times | Fri 04 October 2024 | 191.84 (-0.79%) | 194.64 | 190.00 - 195.01 | 0.8107 times | Fri 27 September 2024 | 193.36 (-1.06%) | 195.18 | 189.01 - 197.12 | 0.9062 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 162.36 and 179.1
Monthly Target 1 | 158.71 |
Monthly Target 2 | 166 |
Monthly Target 3 | 175.45 |
Monthly Target 4 | 182.74 |
Monthly Target 5 | 192.19 |
Monthly price and volumes Hershey Company
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 173.29 (-2.42%) | 177.86 | 168.16 - 184.90 | 1.0523 times | Thu 31 October 2024 | 177.58 (-7.4%) | 191.84 | 176.78 - 195.01 | 0.7585 times | Mon 30 September 2024 | 191.78 (-0.66%) | 192.60 | 189.01 - 205.77 | 0.6642 times | Fri 30 August 2024 | 193.06 (-2.24%) | 192.41 | 189.31 - 203.23 | 0.8684 times | Wed 31 July 2024 | 197.48 (7.43%) | 184.49 | 181.67 - 198.28 | 1.0034 times | Fri 28 June 2024 | 183.83 (-7.08%) | 197.59 | 181.34 - 200.60 | 0.8981 times | Fri 31 May 2024 | 197.83 (2.02%) | 192.33 | 191.19 - 211.92 | 1.1093 times | Tue 30 April 2024 | 193.92 (-0.3%) | 196.58 | 180.44 - 201.22 | 1.0138 times | Thu 28 March 2024 | 194.50 (3.5%) | 187.86 | 181.16 - 204.19 | 1.4202 times | Thu 29 February 2024 | 187.92 (-2.9%) | 192.78 | 184.50 - 209.68 | 1.2117 times | Wed 31 January 2024 | 193.54 (3.81%) | 185.53 | 185.45 - 197.59 | 0.9763 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 169, while middle bands are at 173 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.49 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
DMA period | DMA value |
5 day DMA | 174.38 |
12 day DMA | 175.16 |
20 day DMA | 176.09 |
35 day DMA | 179.26 |
50 day DMA | 183 |
100 day DMA | 189.67 |
150 day DMA | 190.83 |
200 day DMA | 191.01 |
EMA (exponential moving average) of Hershey Company HSY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 173.9 | 174.21 | 174.67 |
12 day EMA | 174.87 | 175.16 | 175.5 |
20 day EMA | 176.41 | 176.74 | 177.1 |
35 day EMA | 179.88 | 180.27 | 180.68 |
50 day EMA | 183.49 | 183.91 | 184.34 |
SMA (simple moving average) of Hershey Company HSY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.38 | 174.52 | 173.91 |
12 day SMA | 175.16 | 175.6 | 175.79 |
20 day SMA | 176.09 | 176.3 | 176.63 |
35 day SMA | 179.26 | 179.65 | 180.05 |
50 day SMA | 183 | 183.49 | 184.01 |
100 day SMA | 189.67 | 189.8 | 189.93 |
150 day SMA | 190.83 | 190.97 | 191.11 |
200 day SMA | 191.01 | 191.11 | 191.21 |