ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 169.66 and 172.84

Intraday Target 1169
Intraday Target 2170.32
Intraday Target 3172.17666666667
Intraday Target 4173.5
Intraday Target 5175.36

Daily price and volume Hershey Company

Date Closing Open Range Volume
Thu 09 July 2026 171.65 (-1.55%) 173.09 170.85 - 174.03 0.9678 times
Wed 08 July 2026 174.36 (-0.9%) 176.64 173.54 - 177.60 0.4045 times
Tue 07 July 2026 175.95 (-0.88%) 180.37 175.42 - 182.11 1.0423 times
Mon 06 July 2026 177.51 (-2.54%) 182.11 176.67 - 183.38 1.2618 times
Thu 02 July 2026 182.14 (1.94%) 180.37 179.03 - 183.24 1.1841 times
Wed 01 July 2026 178.67 (1.84%) 175.22 175.22 - 180.95 1.2846 times
Tue 30 June 2026 175.45 (-3.38%) 178.76 174.91 - 179.40 1.1089 times
Mon 29 June 2026 181.58 (1.38%) 179.95 178.82 - 181.67 0.6759 times
Fri 26 June 2026 179.11 (1.38%) 177.62 176.66 - 179.74 1.013 times
Thu 25 June 2026 176.68 (-3.47%) 182.99 176.63 - 182.99 1.0572 times
Wed 24 June 2026 183.04 (2.1%) 180.00 180.00 - 183.56 1.2409 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 164.99 and 177.52

Weekly Target 1162.76
Weekly Target 2167.21
Weekly Target 3175.29333333333
Weekly Target 4179.74
Weekly Target 5187.82

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Thu 09 July 2026 171.65 (-5.76%) 182.11 170.85 - 183.38 0.7851 times
Thu 02 July 2026 182.14 (1.69%) 179.95 174.91 - 183.24 0.9084 times
Fri 26 June 2026 179.11 (3.75%) 171.00 167.77 - 183.56 1.3626 times
Thu 18 June 2026 172.63 (-4.97%) 181.51 171.10 - 184.47 1.3303 times
Fri 12 June 2026 181.66 (-1.58%) 184.06 173.75 - 184.06 0.975 times
Fri 05 June 2026 184.58 (-4.87%) 192.30 180.07 - 193.00 0.841 times
Fri 29 May 2026 194.03 (-0.39%) 196.00 190.20 - 200.00 0.884 times
Fri 22 May 2026 194.78 (4.17%) 186.25 186.25 - 195.91 0.7944 times
Fri 15 May 2026 186.98 (0.56%) 185.76 183.69 - 196.58 1.1343 times
Fri 08 May 2026 185.94 (1.97%) 181.54 180.40 - 187.77 0.9848 times
Fri 01 May 2026 182.34 (-4.77%) 191.56 180.18 - 192.81 1.2425 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 164.99 and 177.52

Monthly Target 1162.76
Monthly Target 2167.21
Monthly Target 3175.29333333333
Monthly Target 4179.74
Monthly Target 5187.82

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 09 July 2026 171.65 (-2.17%) 175.22 170.85 - 183.38 0.3552 times
Tue 30 June 2026 175.45 (-9.58%) 192.30 167.77 - 193.00 1.3235 times
Fri 29 May 2026 194.03 (4.46%) 186.59 180.18 - 200.00 1.0796 times
Thu 30 April 2026 185.74 (-10.65%) 203.39 181.45 - 211.09 1.1803 times
Tue 31 March 2026 207.89 (-12.02%) 235.43 205.19 - 239.48 0.8504 times
Fri 27 February 2026 236.28 (21.3%) 197.34 193.70 - 236.78 1.3667 times
Fri 30 January 2026 194.79 (7.04%) 181.98 178.65 - 201.86 1.0365 times
Wed 31 December 2025 181.98 (-3.24%) 187.73 175.57 - 191.15 0.8825 times
Fri 28 November 2025 188.08 (10.88%) 162.42 161.67 - 189.49 0.9352 times
Fri 31 October 2025 169.63 (-9.31%) 187.09 163.09 - 197.12 0.9901 times
Tue 30 September 2025 187.05 (1.8%) 183.98 182.79 - 195.35 0.8337 times

 monthly chart HersheyCompany

Yearly price and charts HersheyCompany

Strong yearly Stock price targets for HersheyCompany HSY are 133.86 and 205.57

Yearly Target 1121.26
Yearly Target 2146.45
Yearly Target 3192.96666666667
Yearly Target 4218.16
Yearly Target 5264.68

Yearly price and volumes Hershey Company

Date Closing Open Range Volume
Thu 09 July 2026 171.65 (-5.68%) 181.98 167.77 - 239.48 0.9064 times
Wed 31 December 2025 181.98 (7.46%) 171.20 140.13 - 199.00 1.5242 times
Tue 31 December 2024 169.35 (-9.17%) 185.53 166.69 - 211.92 1.5937 times
Fri 29 December 2023 186.44 (-19.49%) 226.84 178.82 - 276.88 1.1057 times
Fri 30 December 2022 231.57 (19.69%) 192.88 190.93 - 242.64 0.8984 times
Fri 31 December 2021 193.47 (27.01%) 153.01 143.58 - 194.01 0.7964 times
Thu 31 December 2020 152.33 (0%) 143.42 135.83 - 155.49 0.1752 times
Fri 10 July 2026 (0%) - 0 times

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 176.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hershey Company HSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.53

Munafa value: 29 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 178 and price is deviating by 4 points

Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.

HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HersheyCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.47 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 176.32
12 day DMA 177.95
20 day DMA 177.85
35 day DMA 182.24
50 day DMA 183.92
100 day DMA 198.35
150 day DMA 196.34
200 day DMA 193.16

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA175.03176.72177.9
12 day EMA176.94177.9178.54
20 day EMA178.39179.1179.6
35 day EMA180.88181.42181.84
50 day EMA183.57184.06184.46

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA176.32177.73177.94
12 day SMA177.95177.89177.74
20 day SMA177.85178.06178.13
35 day SMA182.24182.82183.18
50 day SMA183.92184.21184.56
100 day SMA198.35198.94199.49
150 day SMA196.34196.46196.54
200 day SMA193.16193.23193.29

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top