HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets HersheyCompany

Strong intraday Stock price targets for HersheyCompany are 171.16 and 174.43

Intraday Target 1170.44
Intraday Target 2171.87
Intraday Target 3173.71333333333
Intraday Target 4175.14
Intraday Target 5176.98

Daily price and volume Hershey Company

Date Closing Open Range Volume
Tue 26 November 2024 173.29 (0%) 175.21 172.29 - 175.56 0.7236 times
Tue 26 November 2024 173.29 (-1.28%) 175.21 172.29 - 175.56 0.7236 times
Mon 25 November 2024 175.54 (0.42%) 175.50 175.27 - 177.38 1.1557 times
Fri 22 November 2024 174.81 (-0.08%) 175.94 173.00 - 176.41 0.8072 times
Thu 21 November 2024 174.95 (0.55%) 174.00 173.21 - 175.66 0.6781 times
Wed 20 November 2024 174.00 (2.21%) 170.24 169.36 - 174.46 0.8007 times
Tue 19 November 2024 170.24 (0.15%) 169.24 168.16 - 170.86 0.9287 times
Mon 18 November 2024 169.99 (-0.54%) 170.95 169.10 - 171.79 0.909 times
Fri 15 November 2024 170.92 (-4.48%) 177.54 170.58 - 178.05 2.0237 times
Thu 14 November 2024 178.94 (-2.99%) 184.00 178.38 - 184.74 1.2495 times
Wed 13 November 2024 184.45 (1.63%) 181.50 180.02 - 184.90 1.2291 times

 Daily chart HersheyCompany

Weekly price and charts HersheyCompany

Strong weekly Stock price targets for HersheyCompany HSY are 171.16 and 174.43

Weekly Target 1170.44
Weekly Target 2171.87
Weekly Target 3173.71333333333
Weekly Target 4175.14
Weekly Target 5176.98

Weekly price and volumes for Hershey Company

Date Closing Open Range Volume
Tue 26 November 2024 173.29 (0%) 175.21 172.29 - 175.56 0.1943 times
Tue 26 November 2024 173.29 (-0.87%) 175.50 172.29 - 177.38 0.5045 times
Fri 22 November 2024 174.81 (2.28%) 170.95 168.16 - 176.41 1.107 times
Fri 15 November 2024 170.92 (-2.7%) 175.00 170.58 - 184.90 1.9031 times
Fri 08 November 2024 175.67 (-2%) 179.28 171.67 - 181.49 1.828 times
Fri 01 November 2024 179.26 (-1.1%) 181.22 176.78 - 184.40 1.0415 times
Fri 25 October 2024 181.26 (-2.38%) 185.47 179.26 - 186.91 0.9724 times
Fri 18 October 2024 185.68 (-0.16%) 185.98 183.31 - 188.59 0.9184 times
Fri 11 October 2024 185.98 (-3.05%) 188.50 185.81 - 189.33 0.7201 times
Fri 04 October 2024 191.84 (-0.79%) 194.64 190.00 - 195.01 0.8107 times
Fri 27 September 2024 193.36 (-1.06%) 195.18 189.01 - 197.12 0.9062 times

 weekly chart HersheyCompany

Monthly price and charts HersheyCompany

Strong monthly Stock price targets for HersheyCompany HSY are 162.36 and 179.1

Monthly Target 1158.71
Monthly Target 2166
Monthly Target 3175.45
Monthly Target 4182.74
Monthly Target 5192.19

Monthly price and volumes Hershey Company

Date Closing Open Range Volume
Tue 26 November 2024 173.29 (-2.42%) 177.86 168.16 - 184.90 1.0523 times
Thu 31 October 2024 177.58 (-7.4%) 191.84 176.78 - 195.01 0.7585 times
Mon 30 September 2024 191.78 (-0.66%) 192.60 189.01 - 205.77 0.6642 times
Fri 30 August 2024 193.06 (-2.24%) 192.41 189.31 - 203.23 0.8684 times
Wed 31 July 2024 197.48 (7.43%) 184.49 181.67 - 198.28 1.0034 times
Fri 28 June 2024 183.83 (-7.08%) 197.59 181.34 - 200.60 0.8981 times
Fri 31 May 2024 197.83 (2.02%) 192.33 191.19 - 211.92 1.1093 times
Tue 30 April 2024 193.92 (-0.3%) 196.58 180.44 - 201.22 1.0138 times
Thu 28 March 2024 194.50 (3.5%) 187.86 181.16 - 204.19 1.4202 times
Thu 29 February 2024 187.92 (-2.9%) 192.78 184.50 - 209.68 1.2117 times
Wed 31 January 2024 193.54 (3.81%) 185.53 185.45 - 197.59 0.9763 times

 monthly chart HersheyCompany

Indicator Analysis of HersheyCompany

Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hershey Company HSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 26 November 2024

Munafa value: 25 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 4 points

Upper Bollinger band is at 184 and lower is at 169, while middle bands are at 173 and 180

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HersheyCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HersheyCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HersheyCompany in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HersheyCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.49 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.

HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hershey Company HSY

DMA (daily moving average) of Hershey Company HSY

DMA period DMA value
5 day DMA 174.38
12 day DMA 175.16
20 day DMA 176.09
35 day DMA 179.26
50 day DMA 183
100 day DMA 189.67
150 day DMA 190.83
200 day DMA 191.01

EMA (exponential moving average) of Hershey Company HSY

EMA period EMA current EMA prev EMA prev2
5 day EMA173.9174.21174.67
12 day EMA174.87175.16175.5
20 day EMA176.41176.74177.1
35 day EMA179.88180.27180.68
50 day EMA183.49183.91184.34

SMA (simple moving average) of Hershey Company HSY

SMA period SMA current SMA prev SMA prev2
5 day SMA174.38174.52173.91
12 day SMA175.16175.6175.79
20 day SMA176.09176.3176.63
35 day SMA179.26179.65180.05
50 day SMA183183.49184.01
100 day SMA189.67189.8189.93
150 day SMA190.83190.97191.11
200 day SMA191.01191.11191.21

Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top