HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
- Forcast & Targets HSY
- HSY Experts view
- Tomorrow's Movement HSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HersheyCompany
Strong intraday Stock price targets for HersheyCompany are 163.13 and 165.59
| Intraday Target 1 | 162.7 |
| Intraday Target 2 | 163.56 |
| Intraday Target 3 | 165.16333333333 |
| Intraday Target 4 | 166.02 |
| Intraday Target 5 | 167.62 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.41 (-1.18%) | 166.04 | 164.31 - 166.77 | 0.8801 times | Fri 25 September 2026 | 166.37 (-0.31%) | 166.50 | 166.04 - 167.75 | 0.6213 times | Thu 24 September 2026 | 166.88 (-0.93%) | 169.33 | 166.55 - 170.12 | 0.6225 times | Wed 23 September 2026 | 168.45 (-0.01%) | 168.73 | 167.48 - 169.71 | 0.6728 times | Tue 22 September 2026 | 168.46 (0.33%) | 169.12 | 168.04 - 169.57 | 0.7523 times | Mon 21 September 2026 | 167.90 (-1.11%) | 170.00 | 167.09 - 170.50 | 0.9039 times | Fri 18 September 2026 | 169.79 (0.87%) | 168.12 | 166.69 - 170.49 | 2.6932 times | Thu 17 September 2026 | 168.33 (-1.44%) | 171.48 | 168.29 - 171.56 | 0.9188 times | Wed 16 September 2026 | 170.79 (0.22%) | 171.09 | 170.69 - 172.72 | 0.652 times | Tue 15 September 2026 | 170.42 (-1.88%) | 173.00 | 169.42 - 173.66 | 1.2832 times | Mon 14 September 2026 | 173.68 (0.21%) | 175.86 | 173.50 - 178.03 | 0.7115 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 163.13 and 165.59
| Weekly Target 1 | 162.7 |
| Weekly Target 2 | 163.56 |
| Weekly Target 3 | 165.16333333333 |
| Weekly Target 4 | 166.02 |
| Weekly Target 5 | 167.62 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.41 (-1.18%) | 166.04 | 164.31 - 166.77 | 0.228 times | Fri 25 September 2026 | 166.37 (-2.01%) | 170.00 | 166.04 - 170.50 | 0.9254 times | Fri 18 September 2026 | 169.79 (-2.04%) | 175.86 | 166.69 - 178.03 | 1.6211 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.8191 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.1424 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.7488 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.8801 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 0.9667 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 1.1208 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.5477 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.3597 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 156.89 and 171.84
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 159.39 |
| Monthly Target 3 | 169.32666666667 |
| Monthly Target 4 | 174.34 |
| Monthly Target 5 | 184.28 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.41 (-6.7%) | 177.16 | 164.31 - 179.26 | 0.7651 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.6848 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.0845 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.28 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0441 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1415 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8224 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3217 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0024 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8535 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9045 times |
Yearly price and charts HersheyCompany
Strong yearly Stock price targets for HersheyCompany HSY are 126.78 and 201.95
| Yearly Target 1 | 114.23 |
| Yearly Target 2 | 139.32 |
| Yearly Target 3 | 189.4 |
| Yearly Target 4 | 214.49 |
| Yearly Target 5 | 264.57 |
Yearly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 164.41 (-9.65%) | 181.98 | 164.31 - 239.48 | 1.1452 times | Wed 31 December 2025 | 181.98 (7.46%) | 171.20 | 140.13 - 199.00 | 1.4644 times | Tue 31 December 2024 | 169.35 (-9.17%) | 185.53 | 166.69 - 211.92 | 1.5312 times | Fri 29 December 2023 | 186.44 (-19.49%) | 226.84 | 178.82 - 276.88 | 1.0624 times | Fri 30 December 2022 | 231.57 (19.69%) | 192.88 | 190.93 - 242.64 | 0.8632 times | Fri 31 December 2021 | 193.47 (27.01%) | 153.01 | 143.58 - 194.01 | 0.7652 times | Thu 31 December 2020 | 152.33 (0%) | 143.42 | 135.83 - 155.49 | 0.1684 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HersheyCompany
Tomorrow's movement Prediction of Hershey Company HSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hershey Company HSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hershey Company HSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 179 and lower is at 165, while middle bands are at 168 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HersheyCompany (HSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HersheyCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HersheyCompany in short term and the sell signal is strong.
HersheyCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HersheyCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HersheyCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.57 and HersheyCompany HSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HersheyCompany HSY stock. Volume based technical analysis of HersheyCompany HSY stock is negative.
HersheyCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 166.91 |
| 12 day DMA | 169.07 |
| 20 day DMA | 171.32 |
| 35 day DMA | 177.05 |
| 50 day DMA | 177.18 |
| 100 day DMA | 179.8 |
| 150 day DMA | 189.32 |
| 200 day DMA | 191.23 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.56 | 167.64 | 168.27 |
| 12 day EMA | 168.98 | 169.81 | 170.43 |
| 20 day EMA | 171.23 | 171.95 | 172.54 |
| 35 day EMA | 173.29 | 173.81 | 174.25 |
| 50 day EMA | 175.78 | 176.24 | 176.64 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.91 | 167.61 | 168.3 |
| 12 day SMA | 169.07 | 169.89 | 170.38 |
| 20 day SMA | 171.32 | 172.05 | 172.8 |
| 35 day SMA | 177.05 | 177.56 | 178.04 |
| 50 day SMA | 177.18 | 177.32 | 177.49 |
| 100 day SMA | 179.8 | 180 | 180.16 |
| 150 day SMA | 189.32 | 189.71 | 190.06 |
| 200 day SMA | 191.23 | 191.32 | 191.4 |


