ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 28.95 and 29.75

Intraday Target 128.8
Intraday Target 229.1
Intraday Target 329.596666666667
Intraday Target 429.9
Intraday Target 530.4

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (-2.26%) 29.99 29.29 - 30.09 0.7544 times
Fri 25 September 2026 30.09 (0.27%) 30.09 29.81 - 30.35 0.7402 times
Thu 24 September 2026 30.01 (1.08%) 29.79 29.62 - 30.15 1.0373 times
Wed 23 September 2026 29.69 (-3.45%) 30.60 29.66 - 30.69 1.2457 times
Tue 22 September 2026 30.75 (-1.06%) 31.20 30.55 - 31.33 1.2094 times
Mon 21 September 2026 31.08 (2.17%) 30.52 30.50 - 31.26 0.8716 times
Fri 18 September 2026 30.42 (-1.2%) 30.98 30.26 - 30.98 1.4019 times
Thu 17 September 2026 30.79 (0.29%) 30.91 30.72 - 30.97 0.6734 times
Wed 16 September 2026 30.70 (-0.2%) 30.88 30.18 - 31.09 1.0051 times
Tue 15 September 2026 30.76 (0.33%) 30.66 30.39 - 30.87 1.0611 times
Mon 14 September 2026 30.66 (-0.87%) 30.86 30.55 - 31.04 0.9997 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 28.95 and 29.75

Weekly Target 128.8
Weekly Target 229.1
Weekly Target 329.596666666667
Weekly Target 429.9
Weekly Target 530.4

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (-2.26%) 29.99 29.29 - 30.09 0.1729 times
Fri 25 September 2026 30.09 (-1.08%) 30.52 29.62 - 31.33 1.17 times
Fri 18 September 2026 30.42 (-1.65%) 30.86 30.18 - 31.09 1.1785 times
Fri 11 September 2026 30.93 (-0.83%) 31.34 29.85 - 31.34 0.8264 times
Fri 04 September 2026 31.19 (0.13%) 31.01 30.11 - 31.53 1.1559 times
Fri 28 August 2026 31.15 (-0.8%) 31.59 31.14 - 31.99 0.7114 times
Fri 21 August 2026 31.40 (-0.35%) 31.14 30.37 - 31.71 0.8494 times
Fri 14 August 2026 31.51 (0.19%) 31.23 30.64 - 32.07 0.8616 times
Fri 07 August 2026 31.45 (-5.07%) 33.32 31.38 - 33.61 1.0463 times
Fri 31 July 2026 33.13 (-1.55%) 33.84 33.02 - 35.44 2.0276 times
Fri 24 July 2026 33.65 (0.99%) 33.31 32.37 - 33.80 1.4093 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 28.23 and 30.47

Monthly Target 127.84
Monthly Target 228.62
Monthly Target 330.076666666667
Monthly Target 430.86
Monthly Target 532.32

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (-3.89%) 30.67 29.29 - 31.53 0.7893 times
Mon 31 August 2026 30.60 (-7.64%) 33.32 30.37 - 33.61 0.6764 times
Fri 31 July 2026 33.13 (9.85%) 30.28 30.18 - 35.44 1.1527 times
Tue 30 June 2026 30.16 (15.56%) 25.78 25.77 - 30.83 1.6382 times
Fri 29 May 2026 26.10 (7.36%) 24.38 24.17 - 26.93 0.9358 times
Thu 30 April 2026 24.31 (13.55%) 21.69 21.05 - 24.97 0.8869 times
Tue 31 March 2026 21.41 (-4.8%) 22.22 20.45 - 23.45 0.992 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.0766 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 0.8341 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.0181 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.6809 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 24.93 and 39.92

Yearly Target 113.44
Yearly Target 221.43
Yearly Target 328.433333333333
Yearly Target 436.42
Yearly Target 543.42

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Mon 28 September 2026 29.41 (13.9%) 25.72 20.45 - 35.44 1.2015 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.1583 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.1224 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.3974 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 0.9581 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.874 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.2882 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighwoodsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.37 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 29.99
12 day DMA 30.44
20 day DMA 30.53
35 day DMA 30.87
50 day DMA 31.52
100 day DMA 30.05
150 day DMA 27.56
200 day DMA 27.1

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9530.2230.28
12 day EMA30.2930.4530.52
20 day EMA30.5430.6630.72
35 day EMA3131.0931.15
50 day EMA31.4531.5331.59

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9930.3230.39
12 day SMA30.4430.5330.54
20 day SMA30.5330.6230.68
35 day SMA30.8730.9330.97
50 day SMA31.5231.5931.66
100 day SMA30.0530.0129.95
150 day SMA27.5627.5227.48
200 day SMA27.127.0827.06

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top