ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 20.28 and 20.75

Intraday Target 120.18
Intraday Target 220.38
Intraday Target 320.65
Intraday Target 420.85
Intraday Target 521.12

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 27 March 2026 20.58 (-2.23%) 20.92 20.45 - 20.92 0.9488 times
Thu 26 March 2026 21.05 (-0.33%) 21.03 21.01 - 21.45 0.9514 times
Wed 25 March 2026 21.12 (0.28%) 21.30 20.94 - 21.39 1.032 times
Tue 24 March 2026 21.06 (-0.89%) 21.10 21.00 - 21.52 0.8277 times
Mon 23 March 2026 21.25 (3.21%) 21.05 20.95 - 21.56 1.4744 times
Fri 20 March 2026 20.59 (-4.59%) 21.59 20.50 - 21.76 1.133 times
Thu 19 March 2026 21.58 (-0.96%) 21.46 21.30 - 21.80 0.6686 times
Tue 17 March 2026 21.79 (1.54%) 21.78 21.66 - 21.99 0.9485 times
Mon 16 March 2026 21.46 (0.05%) 21.64 21.34 - 21.79 1.0374 times
Fri 13 March 2026 21.45 (-0.56%) 21.83 21.35 - 22.21 0.978 times
Thu 12 March 2026 21.57 (-1.1%) 21.55 21.40 - 21.89 1.3342 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 19.96 and 21.07

Weekly Target 119.75
Weekly Target 220.17
Weekly Target 320.863333333333
Weekly Target 421.28
Weekly Target 521.97

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 27 March 2026 20.58 (-0.05%) 21.05 20.45 - 21.56 0.8368 times
Fri 20 March 2026 20.59 (-4.01%) 21.64 20.50 - 21.99 0.6055 times
Fri 13 March 2026 21.45 (-3.12%) 21.88 21.18 - 22.43 1.3416 times
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1192 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.0445 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.1822 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.3915 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.8007 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.7981 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.8799 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 0.8703 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 19.02 and 22.02

Monthly Target 118.49
Monthly Target 219.54
Monthly Target 321.493333333333
Monthly Target 422.54
Monthly Target 524.49

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 27 March 2026 20.58 (-8.49%) 22.22 20.45 - 23.45 1.0495 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.4028 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0053 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.2724 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.8206 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.8993 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 0.9378 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.0614 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8153 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7356 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.811 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 16.85 and 24.19

Yearly Target 115.6
Yearly Target 218.09
Yearly Target 322.94
Yearly Target 425.43
Yearly Target 530.28

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 27 March 2026 20.58 (-20.29%) 25.72 20.45 - 27.79 0.4252 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.3164 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.2587 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.5965 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.0996 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.9843 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.3193 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.28
20 day DMA 21.78
35 day DMA 22.59
50 day DMA 23.7
100 day DMA 25.34
150 day DMA 27.18
200 day DMA 28

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9521.1421.18
12 day EMA21.3221.4621.54
20 day EMA21.7921.9222.01
35 day EMA22.7522.8822.99
50 day EMA23.7123.8423.95

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.0121.12
12 day SMA21.2821.4221.5
20 day SMA21.7821.9222.03
35 day SMA22.5922.7422.88
50 day SMA23.723.8323.94
100 day SMA25.3425.4225.5
150 day SMA27.1827.2427.29
200 day SMA2828.0528.1

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top