ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 21.74 and 22.51

Intraday Target 121.6
Intraday Target 221.87
Intraday Target 322.37
Intraday Target 422.64
Intraday Target 523.14

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 06 March 2026 22.14 (-3.61%) 22.72 22.10 - 22.87 0.9975 times
Thu 05 March 2026 22.97 (-0.95%) 22.90 22.79 - 23.45 1.2243 times
Wed 04 March 2026 23.19 (2.75%) 22.53 22.38 - 23.28 0.971 times
Tue 03 March 2026 22.57 (-0.22%) 22.22 21.95 - 23.08 1.007 times
Mon 02 March 2026 22.62 (0.58%) 22.22 22.02 - 22.64 0.9728 times
Fri 27 February 2026 22.49 (-3.97%) 23.26 22.43 - 23.37 1.7485 times
Thu 26 February 2026 23.42 (1.12%) 23.33 23.23 - 23.82 0.8273 times
Wed 25 February 2026 23.16 (0.39%) 23.05 22.93 - 23.30 0.867 times
Tue 24 February 2026 23.07 (0.7%) 22.73 22.67 - 23.07 0.7238 times
Mon 23 February 2026 22.91 (-2.34%) 23.24 22.75 - 23.41 0.6606 times
Fri 20 February 2026 23.46 (-0.26%) 23.43 23.06 - 23.53 0.7608 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 21.3 and 22.8

Weekly Target 121.01
Weekly Target 221.58
Weekly Target 322.513333333333
Weekly Target 423.08
Weekly Target 524.01

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 1.1288 times
Fri 27 February 2026 22.49 (-4.13%) 23.24 22.43 - 23.82 1.0534 times
Fri 20 February 2026 23.46 (1.47%) 22.68 22.44 - 23.54 1.1924 times
Fri 13 February 2026 23.12 (0%) 22.19 22.16 - 23.27 0.3948 times
Fri 13 February 2026 23.12 (-11.11%) 25.89 21.56 - 26.45 1.8161 times
Fri 06 February 2026 26.01 (0.62%) 25.81 25.12 - 26.23 0.8049 times
Fri 30 January 2026 25.85 (-1.9%) 26.24 25.28 - 26.50 0.8875 times
Fri 23 January 2026 26.35 (-4.32%) 27.20 26.32 - 27.42 0.8777 times
Fri 16 January 2026 27.54 (1.06%) 27.28 26.56 - 27.72 0.7932 times
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.0512 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.4694 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 21.3 and 22.8

Monthly Target 121.01
Monthly Target 221.58
Monthly Target 322.513333333333
Monthly Target 423.08
Monthly Target 524.01

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 06 March 2026 22.14 (-1.56%) 22.22 21.95 - 23.45 0.3253 times
Fri 27 February 2026 22.49 (-13%) 25.81 21.56 - 26.45 1.5163 times
Fri 30 January 2026 25.85 (0.12%) 25.72 25.28 - 27.79 1.0866 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.3753 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.887 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 0.9721 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.0137 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.1473 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.8813 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.7951 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.8766 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 18.74 and 24.97

Yearly Target 117.6
Yearly Target 219.87
Yearly Target 323.83
Yearly Target 426.1
Yearly Target 530.06

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 06 March 2026 22.14 (-14.25%) 25.72 21.56 - 27.79 0.3376 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.334 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.2755 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.6177 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.1142 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 0.9974 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.3236 times
Sun 08 March 2026 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.81 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 22.7
12 day DMA 22.96
20 day DMA 23.25
35 day DMA 24.52
50 day DMA 25.09
100 day DMA 26.48
150 day DMA 27.89
200 day DMA 28.6

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6722.9322.91
12 day EMA22.9823.1323.16
20 day EMA23.4123.5423.6
35 day EMA24.0924.224.27
50 day EMA24.8824.9925.07

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.722.7722.86
12 day SMA22.9623.0423.04
20 day SMA23.2523.4423.59
35 day SMA24.5224.6724.78
50 day SMA25.0925.1625.21
100 day SMA26.4826.5526.64
150 day SMA27.8927.9427.99
200 day SMA28.628.6328.67

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top