HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 20.28 and 20.75
| Intraday Target 1 | 20.18 |
| Intraday Target 2 | 20.38 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 21.12 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.58 (-2.23%) | 20.92 | 20.45 - 20.92 | 0.9488 times | Thu 26 March 2026 | 21.05 (-0.33%) | 21.03 | 21.01 - 21.45 | 0.9514 times | Wed 25 March 2026 | 21.12 (0.28%) | 21.30 | 20.94 - 21.39 | 1.032 times | Tue 24 March 2026 | 21.06 (-0.89%) | 21.10 | 21.00 - 21.52 | 0.8277 times | Mon 23 March 2026 | 21.25 (3.21%) | 21.05 | 20.95 - 21.56 | 1.4744 times | Fri 20 March 2026 | 20.59 (-4.59%) | 21.59 | 20.50 - 21.76 | 1.133 times | Thu 19 March 2026 | 21.58 (-0.96%) | 21.46 | 21.30 - 21.80 | 0.6686 times | Tue 17 March 2026 | 21.79 (1.54%) | 21.78 | 21.66 - 21.99 | 0.9485 times | Mon 16 March 2026 | 21.46 (0.05%) | 21.64 | 21.34 - 21.79 | 1.0374 times | Fri 13 March 2026 | 21.45 (-0.56%) | 21.83 | 21.35 - 22.21 | 0.978 times | Thu 12 March 2026 | 21.57 (-1.1%) | 21.55 | 21.40 - 21.89 | 1.3342 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 19.96 and 21.07
| Weekly Target 1 | 19.75 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.863333333333 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.8368 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6055 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.3416 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.1192 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.0445 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.1822 times | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 0.3915 times | Fri 13 February 2026 | 23.12 (-11.11%) | 25.89 | 21.56 - 26.45 | 1.8007 times | Fri 06 February 2026 | 26.01 (0.62%) | 25.81 | 25.12 - 26.23 | 0.7981 times | Fri 30 January 2026 | 25.85 (-1.9%) | 26.24 | 25.28 - 26.50 | 0.8799 times | Fri 23 January 2026 | 26.35 (-4.32%) | 27.20 | 26.32 - 27.42 | 0.8703 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 19.02 and 22.02
| Monthly Target 1 | 18.49 |
| Monthly Target 2 | 19.54 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.58 (-8.49%) | 22.22 | 20.45 - 23.45 | 1.0495 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.4028 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0053 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.2724 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8206 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.8993 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9378 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0614 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8153 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.7356 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.811 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 16.85 and 24.19
| Yearly Target 1 | 15.6 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 22.94 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 30.28 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.58 (-20.29%) | 25.72 | 20.45 - 27.79 | 0.4252 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.3164 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2587 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5965 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0996 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9843 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3193 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 21.01 |
| 12 day DMA | 21.28 |
| 20 day DMA | 21.78 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.7 |
| 100 day DMA | 25.34 |
| 150 day DMA | 27.18 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 21.14 | 21.18 |
| 12 day EMA | 21.32 | 21.46 | 21.54 |
| 20 day EMA | 21.79 | 21.92 | 22.01 |
| 35 day EMA | 22.75 | 22.88 | 22.99 |
| 50 day EMA | 23.71 | 23.84 | 23.95 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.01 | 21.01 | 21.12 |
| 12 day SMA | 21.28 | 21.42 | 21.5 |
| 20 day SMA | 21.78 | 21.92 | 22.03 |
| 35 day SMA | 22.59 | 22.74 | 22.88 |
| 50 day SMA | 23.7 | 23.83 | 23.94 |
| 100 day SMA | 25.34 | 25.42 | 25.5 |
| 150 day SMA | 27.18 | 27.24 | 27.29 |
| 200 day SMA | 28 | 28.05 | 28.1 |


