Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 30.47 and 31.1
| Intraday Target 1 | 30.32 |
| Intraday Target 2 | 30.62 |
| Intraday Target 3 | 30.953333333333 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.58 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.91 (-1.72%) | 31.23 | 30.66 - 31.29 | 0.6939 times | Fri 07 August 2026 | 31.45 (-0.1%) | 31.53 | 31.38 - 31.92 | 0.6004 times | Thu 06 August 2026 | 31.48 (-2.9%) | 32.73 | 31.43 - 32.73 | 0.6586 times | Wed 05 August 2026 | 32.42 (-1.7%) | 32.55 | 32.17 - 32.61 | 0.7405 times | Tue 04 August 2026 | 32.98 (-1.02%) | 33.17 | 32.83 - 33.38 | 0.7717 times | Mon 03 August 2026 | 33.32 (0.57%) | 33.32 | 33.10 - 33.61 | 0.8681 times | Fri 31 July 2026 | 33.13 (-1.98%) | 33.50 | 33.04 - 33.68 | 0.7712 times | Thu 30 July 2026 | 33.80 (-1.74%) | 34.40 | 33.02 - 34.45 | 1.2523 times | Wed 29 July 2026 | 34.40 (2.26%) | 34.99 | 34.24 - 35.44 | 2.5077 times | Tue 28 July 2026 | 33.64 (-0.59%) | 34.03 | 33.51 - 34.03 | 1.1357 times | Mon 27 July 2026 | 33.84 (0.56%) | 33.84 | 33.57 - 34.00 | 1.3857 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 30.47 and 31.1
| Weekly Target 1 | 30.32 |
| Weekly Target 2 | 30.62 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.58 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.91 (-1.72%) | 31.23 | 30.66 - 31.29 | 0.1318 times | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 0.6912 times | Fri 31 July 2026 | 33.13 (-1.55%) | 33.84 | 33.02 - 35.44 | 1.3395 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 0.931 times | Fri 17 July 2026 | 33.32 (6.73%) | 31.33 | 31.08 - 33.88 | 0.755 times | Fri 10 July 2026 | 31.22 (-2.01%) | 32.12 | 31.01 - 32.47 | 0.6751 times | Thu 02 July 2026 | 31.86 (6.56%) | 29.70 | 29.42 - 31.88 | 0.8056 times | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.7335 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.7196 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.2177 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 0.8513 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 29.31 and 32.26
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 32.79 |
| Monthly Target 5 | 34.68 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.91 (-6.7%) | 33.32 | 30.66 - 33.61 | 0.2425 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.2205 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.7346 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9908 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.9391 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0504 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.14 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8832 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.078 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.721 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7261 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 25.68 and 40.67
| Yearly Target 1 | 13.94 |
| Yearly Target 2 | 22.43 |
| Yearly Target 3 | 28.933333333333 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 30.91 (19.71%) | 25.72 | 20.45 - 35.44 | 1.0612 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.1863 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1496 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4312 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.9813 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.8952 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.2952 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.18 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.88 |
| 35 day DMA | 31.91 |
| 50 day DMA | 30.88 |
| 100 day DMA | 27.25 |
| 150 day DMA | 26.39 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.74 | 32.15 | 32.5 |
| 12 day EMA | 32.36 | 32.62 | 32.83 |
| 20 day EMA | 32.31 | 32.46 | 32.57 |
| 35 day EMA | 31.58 | 31.62 | 31.63 |
| 50 day EMA | 30.58 | 30.57 | 30.53 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 32.33 | 32.67 |
| 12 day SMA | 32.92 | 33.07 | 33.16 |
| 20 day SMA | 32.88 | 32.9 | 32.89 |
| 35 day SMA | 31.91 | 31.87 | 31.79 |
| 50 day SMA | 30.88 | 30.79 | 30.68 |
| 100 day SMA | 27.25 | 27.16 | 27.06 |
| 150 day SMA | 26.39 | 26.36 | 26.32 |
| 200 day SMA | 26.68 | 26.67 | 26.67 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
