HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 28.95 and 29.75
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 29.1 |
| Intraday Target 3 | 29.596666666667 |
| Intraday Target 4 | 29.9 |
| Intraday Target 5 | 30.4 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.41 (-2.26%) | 29.99 | 29.29 - 30.09 | 0.7544 times | Fri 25 September 2026 | 30.09 (0.27%) | 30.09 | 29.81 - 30.35 | 0.7402 times | Thu 24 September 2026 | 30.01 (1.08%) | 29.79 | 29.62 - 30.15 | 1.0373 times | Wed 23 September 2026 | 29.69 (-3.45%) | 30.60 | 29.66 - 30.69 | 1.2457 times | Tue 22 September 2026 | 30.75 (-1.06%) | 31.20 | 30.55 - 31.33 | 1.2094 times | Mon 21 September 2026 | 31.08 (2.17%) | 30.52 | 30.50 - 31.26 | 0.8716 times | Fri 18 September 2026 | 30.42 (-1.2%) | 30.98 | 30.26 - 30.98 | 1.4019 times | Thu 17 September 2026 | 30.79 (0.29%) | 30.91 | 30.72 - 30.97 | 0.6734 times | Wed 16 September 2026 | 30.70 (-0.2%) | 30.88 | 30.18 - 31.09 | 1.0051 times | Tue 15 September 2026 | 30.76 (0.33%) | 30.66 | 30.39 - 30.87 | 1.0611 times | Mon 14 September 2026 | 30.66 (-0.87%) | 30.86 | 30.55 - 31.04 | 0.9997 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 28.95 and 29.75
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.1 |
| Weekly Target 3 | 29.596666666667 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 30.4 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.41 (-2.26%) | 29.99 | 29.29 - 30.09 | 0.1729 times | Fri 25 September 2026 | 30.09 (-1.08%) | 30.52 | 29.62 - 31.33 | 1.17 times | Fri 18 September 2026 | 30.42 (-1.65%) | 30.86 | 30.18 - 31.09 | 1.1785 times | Fri 11 September 2026 | 30.93 (-0.83%) | 31.34 | 29.85 - 31.34 | 0.8264 times | Fri 04 September 2026 | 31.19 (0.13%) | 31.01 | 30.11 - 31.53 | 1.1559 times | Fri 28 August 2026 | 31.15 (-0.8%) | 31.59 | 31.14 - 31.99 | 0.7114 times | Fri 21 August 2026 | 31.40 (-0.35%) | 31.14 | 30.37 - 31.71 | 0.8494 times | Fri 14 August 2026 | 31.51 (0.19%) | 31.23 | 30.64 - 32.07 | 0.8616 times | Fri 07 August 2026 | 31.45 (-5.07%) | 33.32 | 31.38 - 33.61 | 1.0463 times | Fri 31 July 2026 | 33.13 (-1.55%) | 33.84 | 33.02 - 35.44 | 2.0276 times | Fri 24 July 2026 | 33.65 (0.99%) | 33.31 | 32.37 - 33.80 | 1.4093 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 28.23 and 30.47
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 30.076666666667 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.41 (-3.89%) | 30.67 | 29.29 - 31.53 | 0.7893 times | Mon 31 August 2026 | 30.60 (-7.64%) | 33.32 | 30.37 - 33.61 | 0.6764 times | Fri 31 July 2026 | 33.13 (9.85%) | 30.28 | 30.18 - 35.44 | 1.1527 times | Tue 30 June 2026 | 30.16 (15.56%) | 25.78 | 25.77 - 30.83 | 1.6382 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9358 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.8869 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 0.992 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.0766 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.8341 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0181 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.6809 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 24.93 and 39.92
| Yearly Target 1 | 13.44 |
| Yearly Target 2 | 21.43 |
| Yearly Target 3 | 28.433333333333 |
| Yearly Target 4 | 36.42 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 29.41 (13.9%) | 25.72 | 20.45 - 35.44 | 1.2015 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.1583 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1224 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.3974 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 0.9581 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.874 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.2882 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 30.44 |
| 20 day DMA | 30.53 |
| 35 day DMA | 30.87 |
| 50 day DMA | 31.52 |
| 100 day DMA | 30.05 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.1 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 30.22 | 30.28 |
| 12 day EMA | 30.29 | 30.45 | 30.52 |
| 20 day EMA | 30.54 | 30.66 | 30.72 |
| 35 day EMA | 31 | 31.09 | 31.15 |
| 50 day EMA | 31.45 | 31.53 | 31.59 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 30.32 | 30.39 |
| 12 day SMA | 30.44 | 30.53 | 30.54 |
| 20 day SMA | 30.53 | 30.62 | 30.68 |
| 35 day SMA | 30.87 | 30.93 | 30.97 |
| 50 day SMA | 31.52 | 31.59 | 31.66 |
| 100 day SMA | 30.05 | 30.01 | 29.95 |
| 150 day SMA | 27.56 | 27.52 | 27.48 |
| 200 day SMA | 27.1 | 27.08 | 27.06 |


