HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 26.86 and 27.52
| Intraday Target 1 | 26.73 |
| Intraday Target 2 | 26.99 |
| Intraday Target 3 | 27.39 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 28.05 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.25 (-0.87%) | 27.55 | 27.13 - 27.79 | 0.8581 times | Thu 08 January 2026 | 27.49 (4.05%) | 26.29 | 26.29 - 27.58 | 1.2308 times | Wed 07 January 2026 | 26.42 (-0.71%) | 26.77 | 26.28 - 26.90 | 1.3653 times | Tue 06 January 2026 | 26.61 (3.9%) | 25.97 | 25.85 - 26.61 | 1.3496 times | Mon 05 January 2026 | 25.61 (-1.04%) | 25.75 | 25.60 - 25.99 | 0.9116 times | Fri 02 January 2026 | 25.88 (0.23%) | 25.72 | 25.50 - 26.02 | 0.876 times | Wed 31 December 2025 | 25.82 (-0.42%) | 26.12 | 25.72 - 26.14 | 0.7497 times | Mon 29 December 2025 | 25.93 (0%) | 25.66 | 25.47 - 25.95 | 0.9266 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.9266 times | Fri 26 December 2025 | 25.59 (-0.12%) | 25.60 | 25.45 - 25.68 | 0.8057 times | Wed 24 December 2025 | 25.62 (0.35%) | 25.59 | 25.44 - 25.65 | 0.3035 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 26.43 and 28.62
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.25 (5.29%) | 25.75 | 25.60 - 27.79 | 1.2461 times | Fri 02 January 2026 | 25.88 (-0.19%) | 25.66 | 25.47 - 26.14 | 0.5565 times | Mon 29 December 2025 | 25.93 (1.33%) | 25.66 | 25.47 - 25.95 | 0.202 times | Fri 26 December 2025 | 25.59 (0.75%) | 25.39 | 25.35 - 25.68 | 0.636 times | Fri 19 December 2025 | 25.40 (-1.78%) | 26.00 | 25.01 - 26.23 | 1.4872 times | Fri 12 December 2025 | 25.86 (-0.65%) | 26.10 | 25.39 - 26.53 | 1.7377 times | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.2295 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 1.0149 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 0.9358 times | Fri 14 November 2025 | 29.14 (-0.75%) | 29.28 | 28.70 - 29.37 | 0.9543 times | Fri 07 November 2025 | 29.36 (2.55%) | 28.49 | 28.13 - 29.38 | 0.744 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 26.38 and 28.67
| Monthly Target 1 | 24.56 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 26.846666666667 |
| Monthly Target 4 | 28.19 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.25 (5.54%) | 25.72 | 25.50 - 27.79 | 0.381 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.4998 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.9673 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.0601 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.1054 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.2511 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.961 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.867 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9559 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.9515 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.1263 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 26.38 and 28.67
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 26.846666666667 |
| Yearly Target 4 | 28.19 |
| Yearly Target 5 | 29.14 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.25 (5.54%) | 25.72 | 25.50 - 27.79 | 0.0421 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.3931 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.3321 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.6895 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1637 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 1.0416 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3379 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.35
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 26.14 |
| 20 day DMA | 25.96 |
| 35 day DMA | 26.38 |
| 50 day DMA | 27.08 |
| 100 day DMA | 28.99 |
| 150 day DMA | 29.5 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.82 | 26.61 | 26.17 |
| 12 day EMA | 26.39 | 26.23 | 26 |
| 20 day EMA | 26.32 | 26.22 | 26.09 |
| 35 day EMA | 26.73 | 26.7 | 26.65 |
| 50 day EMA | 27.25 | 27.25 | 27.24 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.4 | 26.07 |
| 12 day SMA | 26.14 | 26 | 25.82 |
| 20 day SMA | 25.96 | 25.9 | 25.8 |
| 35 day SMA | 26.38 | 26.41 | 26.41 |
| 50 day SMA | 27.08 | 27.13 | 27.17 |
| 100 day SMA | 28.99 | 29.01 | 29.03 |
| 150 day SMA | 29.5 | 29.52 | 29.54 |
| 200 day SMA | 29.28 | 29.29 | 29.29 |


