HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 21.74 and 22.51
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.37 |
| Intraday Target 4 | 22.64 |
| Intraday Target 5 | 23.14 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.14 (-3.61%) | 22.72 | 22.10 - 22.87 | 0.9975 times | Thu 05 March 2026 | 22.97 (-0.95%) | 22.90 | 22.79 - 23.45 | 1.2243 times | Wed 04 March 2026 | 23.19 (2.75%) | 22.53 | 22.38 - 23.28 | 0.971 times | Tue 03 March 2026 | 22.57 (-0.22%) | 22.22 | 21.95 - 23.08 | 1.007 times | Mon 02 March 2026 | 22.62 (0.58%) | 22.22 | 22.02 - 22.64 | 0.9728 times | Fri 27 February 2026 | 22.49 (-3.97%) | 23.26 | 22.43 - 23.37 | 1.7485 times | Thu 26 February 2026 | 23.42 (1.12%) | 23.33 | 23.23 - 23.82 | 0.8273 times | Wed 25 February 2026 | 23.16 (0.39%) | 23.05 | 22.93 - 23.30 | 0.867 times | Tue 24 February 2026 | 23.07 (0.7%) | 22.73 | 22.67 - 23.07 | 0.7238 times | Mon 23 February 2026 | 22.91 (-2.34%) | 23.24 | 22.75 - 23.41 | 0.6606 times | Fri 20 February 2026 | 23.46 (-0.26%) | 23.43 | 23.06 - 23.53 | 0.7608 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 21.3 and 22.8
| Weekly Target 1 | 21.01 |
| Weekly Target 2 | 21.58 |
| Weekly Target 3 | 22.513333333333 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.1288 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.0534 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.1924 times | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 0.3948 times | Fri 13 February 2026 | 23.12 (-11.11%) | 25.89 | 21.56 - 26.45 | 1.8161 times | Fri 06 February 2026 | 26.01 (0.62%) | 25.81 | 25.12 - 26.23 | 0.8049 times | Fri 30 January 2026 | 25.85 (-1.9%) | 26.24 | 25.28 - 26.50 | 0.8875 times | Fri 23 January 2026 | 26.35 (-4.32%) | 27.20 | 26.32 - 27.42 | 0.8777 times | Fri 16 January 2026 | 27.54 (1.06%) | 27.28 | 26.56 - 27.72 | 0.7932 times | Fri 09 January 2026 | 27.25 (5.29%) | 25.75 | 25.60 - 27.79 | 1.0512 times | Fri 02 January 2026 | 25.88 (-0.19%) | 25.66 | 25.47 - 26.14 | 0.4694 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 21.3 and 22.8
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 23.08 |
| Monthly Target 5 | 24.01 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 0.3253 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.5163 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.0866 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.3753 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.887 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.9721 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.0137 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.1473 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8813 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.7951 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.8766 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 18.74 and 24.97
| Yearly Target 1 | 17.6 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 23.83 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 30.06 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 22.14 (-14.25%) | 25.72 | 21.56 - 27.79 | 0.3376 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.334 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2755 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.6177 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.1142 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9974 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.3236 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.96 |
| 20 day DMA | 23.25 |
| 35 day DMA | 24.52 |
| 50 day DMA | 25.09 |
| 100 day DMA | 26.48 |
| 150 day DMA | 27.89 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.93 | 22.91 |
| 12 day EMA | 22.98 | 23.13 | 23.16 |
| 20 day EMA | 23.41 | 23.54 | 23.6 |
| 35 day EMA | 24.09 | 24.2 | 24.27 |
| 50 day EMA | 24.88 | 24.99 | 25.07 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.77 | 22.86 |
| 12 day SMA | 22.96 | 23.04 | 23.04 |
| 20 day SMA | 23.25 | 23.44 | 23.59 |
| 35 day SMA | 24.52 | 24.67 | 24.78 |
| 50 day SMA | 25.09 | 25.16 | 25.21 |
| 100 day SMA | 26.48 | 26.55 | 26.64 |
| 150 day SMA | 27.89 | 27.94 | 27.99 |
| 200 day SMA | 28.6 | 28.63 | 28.67 |


