HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong Daily Stock price targets for HighwoodsProperties HIW are 33.42 and 33.88
Daily Target 1 | 33.04 |
Daily Target 2 | 33.33 |
Daily Target 3 | 33.503333333333 |
Daily Target 4 | 33.79 |
Daily Target 5 | 33.96 |
Daily price and volume Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 33.61 (1.48%) | 33.25 | 33.22 - 33.68 | 0.9802 times | Thu 10 October 2024 | 33.12 (0.98%) | 32.75 | 32.65 - 33.14 | 1.2344 times | Wed 09 October 2024 | 32.80 (1.45%) | 32.41 | 32.07 - 32.82 | 0.825 times | Tue 08 October 2024 | 32.33 (-0.55%) | 32.66 | 32.31 - 32.66 | 0.8364 times | Mon 07 October 2024 | 32.51 (-1.04%) | 32.76 | 32.28 - 32.77 | 0.4964 times | Fri 04 October 2024 | 32.85 (-0.27%) | 33.00 | 32.72 - 33.17 | 0.8162 times | Thu 03 October 2024 | 32.94 (-0.33%) | 32.95 | 32.68 - 32.98 | 1.1019 times | Wed 02 October 2024 | 33.05 (-0.66%) | 33.07 | 32.93 - 33.33 | 0.7075 times | Tue 01 October 2024 | 33.27 (-0.72%) | 33.13 | 32.84 - 33.65 | 0.9581 times | Mon 30 September 2024 | 33.51 (1.95%) | 32.91 | 32.81 - 33.75 | 2.044 times | Fri 27 September 2024 | 32.87 (-0.36%) | 33.31 | 32.77 - 33.31 | 0.8743 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 32.84 and 34.45
Weekly Target 1 | 31.51 |
Weekly Target 2 | 32.56 |
Weekly Target 3 | 33.12 |
Weekly Target 4 | 34.17 |
Weekly Target 5 | 34.73 |
Weekly price and volumes for Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 33.61 (2.31%) | 32.76 | 32.07 - 33.68 | 1.0282 times | Fri 04 October 2024 | 32.85 (-0.06%) | 32.91 | 32.68 - 33.75 | 1.3235 times | Fri 27 September 2024 | 32.87 (-1.14%) | 33.27 | 32.77 - 33.96 | 1.0391 times | Fri 20 September 2024 | 33.25 (1.25%) | 32.92 | 32.66 - 33.79 | 1.7819 times | Fri 13 September 2024 | 32.84 (3.86%) | 31.50 | 31.15 - 32.88 | 1.2032 times | Mon 09 September 2024 | 31.62 (0.22%) | 31.50 | 31.15 - 31.86 | 0.427 times | Fri 06 September 2024 | 31.55 (-2.08%) | 31.92 | 31.36 - 32.30 | 0.8588 times | Fri 30 August 2024 | 32.22 (0%) | 31.91 | 31.65 - 32.22 | 0.2464 times | Fri 30 August 2024 | 32.22 (0.78%) | 32.22 | 31.47 - 32.30 | 1.0916 times | Fri 23 August 2024 | 31.97 (0.85%) | 31.18 | 30.68 - 32.19 | 1.0001 times | Fri 16 August 2024 | 31.70 (3.09%) | 30.58 | 29.94 - 32.22 | 1.5605 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 32.84 and 34.45
Monthly Target 1 | 31.51 |
Monthly Target 2 | 32.56 |
Monthly Target 3 | 33.12 |
Monthly Target 4 | 34.17 |
Monthly Target 5 | 34.73 |
Monthly price and volumes Highwoods Properties
Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 33.61 (0.3%) | 33.13 | 32.07 - 33.68 | 0.2367 times | Mon 30 September 2024 | 33.51 (4%) | 31.92 | 31.15 - 33.96 | 0.7327 times | Fri 30 August 2024 | 32.22 (4.04%) | 31.28 | 28.00 - 32.30 | 0.7682 times | Wed 31 July 2024 | 30.97 (17.89%) | 26.24 | 25.79 - 31.33 | 1.0605 times | Fri 28 June 2024 | 26.27 (1.16%) | 26.23 | 24.47 - 26.65 | 0.8195 times | Fri 31 May 2024 | 25.97 (-0.88%) | 26.29 | 24.07 - 28.45 | 0.8747 times | Tue 30 April 2024 | 26.20 (0.08%) | 26.20 | 23.52 - 26.55 | 1.0288 times | Thu 28 March 2024 | 26.18 (7.08%) | 24.46 | 24.01 - 26.27 | 0.9577 times | Thu 29 February 2024 | 24.45 (6.44%) | 22.95 | 21.46 - 24.84 | 2.0483 times | Wed 31 January 2024 | 22.97 (0.04%) | 22.94 | 21.37 - 23.78 | 1.4729 times | Fri 29 December 2023 | 22.96 (21.16%) | 18.96 | 18.77 - 24.40 | 1.3501 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.3
Tomorrow's movement Prediction of Highwoods Properties HIW is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 110 as on Fri 11 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighwoodsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
DMA period | DMA value |
5 day DMA | 32.87 |
12 day DMA | 32.99 |
20 day DMA | 33.09 |
35 day DMA | 32.6 |
50 day DMA | 32.16 |
100 day DMA | 29.58 |
150 day DMA | 28.25 |
200 day DMA | 27.05 |
EMA (exponential moving average) of Highwoods Properties HIW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.1 | 32.85 | 32.72 |
12 day EMA | 32.99 | 32.88 | 32.84 |
20 day EMA | 32.87 | 32.79 | 32.76 |
35 day EMA | 32.52 | 32.46 | 32.42 |
50 day EMA | 32.08 | 32.02 | 31.97 |
SMA (simple moving average) of Highwoods Properties HIW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.87 | 32.72 | 32.69 |
12 day SMA | 32.99 | 32.94 | 32.98 |
20 day SMA | 33.09 | 33.05 | 33.02 |
35 day SMA | 32.6 | 32.55 | 32.52 |
50 day SMA | 32.16 | 32.07 | 32.01 |
100 day SMA | 29.58 | 29.5 | 29.43 |
150 day SMA | 28.25 | 28.18 | 28.13 |
200 day SMA | 27.05 | 27 | 26.95 |