Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 29.63 and 30.31
| Intraday Target 1 | 29.09 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.766666666667 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.45 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.90 (2.33%) | 29.43 | 29.36 - 30.04 | 5.6633 times | Thu 25 June 2026 | 29.22 (1.07%) | 29.11 | 28.53 - 29.44 | 0.4581 times | Wed 24 June 2026 | 28.91 (-2.1%) | 29.56 | 28.75 - 29.83 | 0.6221 times | Tue 23 June 2026 | 29.53 (0.51%) | 29.25 | 29.25 - 29.70 | 0.3899 times | Mon 22 June 2026 | 29.38 (0.31%) | 29.38 | 29.07 - 29.70 | 0.424 times | Thu 18 June 2026 | 29.29 (2.34%) | 29.07 | 29.07 - 29.54 | 0.232 times | Wed 17 June 2026 | 28.62 (-2.82%) | 29.44 | 28.45 - 29.69 | 0.5487 times | Tue 16 June 2026 | 29.45 (-0.07%) | 29.55 | 29.41 - 29.90 | 0.6454 times | Mon 15 June 2026 | 29.47 (-1.24%) | 29.90 | 29.06 - 30.18 | 0.5636 times | Fri 12 June 2026 | 29.84 (-1.36%) | 30.21 | 29.77 - 30.48 | 0.4529 times | Thu 11 June 2026 | 30.25 (0.17%) | 30.49 | 29.93 - 30.83 | 0.6905 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 29.22 and 30.73
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.49 |
| Weekly Target 4 | 30.45 |
| Weekly Target 5 | 31 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.90 (2.08%) | 29.38 | 28.53 - 30.04 | 2.6211 times | Thu 18 June 2026 | 29.29 (-1.84%) | 29.90 | 28.45 - 30.18 | 0.6901 times | Fri 12 June 2026 | 29.84 (7.03%) | 28.06 | 28.02 - 30.83 | 1.1676 times | Fri 05 June 2026 | 27.88 (6.82%) | 25.78 | 25.77 - 28.00 | 0.8163 times | Fri 29 May 2026 | 26.10 (1.75%) | 25.47 | 25.47 - 26.63 | 0.7143 times | Fri 22 May 2026 | 25.65 (0.71%) | 25.07 | 25.02 - 25.86 | 0.5903 times | Fri 15 May 2026 | 25.47 (0.2%) | 25.56 | 25.06 - 26.93 | 0.9982 times | Fri 08 May 2026 | 25.42 (2.87%) | 24.60 | 24.34 - 26.09 | 0.7455 times | Fri 01 May 2026 | 24.71 (3.43%) | 23.91 | 23.44 - 24.97 | 1.0623 times | Fri 24 April 2026 | 23.89 (1.4%) | 23.45 | 23.35 - 24.48 | 0.5944 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 0.7328 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 27.84 and 32.9
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 26.84 |
| Monthly Target 3 | 28.833333333333 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.90 (14.56%) | 25.78 | 25.77 - 30.83 | 1.6305 times | Fri 29 May 2026 | 26.10 (7.36%) | 24.38 | 24.17 - 26.93 | 0.9928 times | Thu 30 April 2026 | 24.31 (13.55%) | 21.69 | 21.05 - 24.97 | 0.941 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.0525 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.1423 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 0.885 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.0802 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.7224 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.7276 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.8256 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 0.8721 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 25.18 and 35.56
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 23.29 |
| Yearly Target 3 | 27.06 |
| Yearly Target 4 | 33.67 |
| Yearly Target 5 | 37.44 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.90 (15.8%) | 25.72 | 20.45 - 30.83 | 0.8836 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2218 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1839 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.474 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0107 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9219 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.304 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Highwoods Properties HIW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.74
Munafa value: 100 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.63 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 29.51 |
| 20 day DMA | 28.71 |
| 35 day DMA | 27.43 |
| 50 day DMA | 26.46 |
| 100 day DMA | 24.57 |
| 150 day DMA | 25.22 |
| 200 day DMA | 26.56 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.22 | 29.22 |
| 12 day EMA | 29.15 | 29.01 | 28.97 |
| 20 day EMA | 28.61 | 28.47 | 28.39 |
| 35 day EMA | 27.58 | 27.44 | 27.34 |
| 50 day EMA | 26.43 | 26.29 | 26.17 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.27 | 29.15 |
| 12 day SMA | 29.51 | 29.5 | 29.44 |
| 20 day SMA | 28.71 | 28.52 | 28.37 |
| 35 day SMA | 27.43 | 27.31 | 27.19 |
| 50 day SMA | 26.46 | 26.33 | 26.2 |
| 100 day SMA | 24.57 | 24.53 | 24.49 |
| 150 day SMA | 25.22 | 25.21 | 25.21 |
| 200 day SMA | 26.56 | 26.57 | 26.58 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
