HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 25.63 and 26.34
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.76 |
| Intraday Target 3 | 26.2 |
| Intraday Target 4 | 26.47 |
| Intraday Target 5 | 26.91 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.03 (-1.96%) | 26.49 | 25.93 - 26.64 | 1.286 times | Thu 04 December 2025 | 26.55 (-2.21%) | 27.06 | 26.50 - 27.22 | 1.0016 times | Wed 03 December 2025 | 27.15 (-0.69%) | 27.33 | 26.97 - 27.62 | 0.9433 times | Tue 02 December 2025 | 27.34 (-0.62%) | 27.69 | 27.22 - 27.70 | 0.8934 times | Mon 01 December 2025 | 27.51 (-1.04%) | 27.52 | 27.33 - 27.89 | 0.762 times | Fri 28 November 2025 | 27.80 (-0.29%) | 27.99 | 27.70 - 27.99 | 0.3659 times | Wed 26 November 2025 | 27.88 (1.16%) | 27.64 | 27.60 - 28.16 | 1.0292 times | Tue 25 November 2025 | 27.56 (1.47%) | 27.31 | 27.18 - 27.87 | 1.7175 times | Mon 24 November 2025 | 27.16 (-0.48%) | 27.26 | 27.11 - 27.42 | 0.921 times | Fri 21 November 2025 | 27.29 (0.4%) | 27.13 | 27.02 - 27.58 | 1.0802 times | Thu 20 November 2025 | 27.18 (-1.16%) | 27.66 | 27.17 - 27.80 | 0.8103 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 25 and 26.96
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 1.4657 times | Fri 28 November 2025 | 27.80 (1.87%) | 27.26 | 27.11 - 28.16 | 1.2099 times | Fri 21 November 2025 | 27.29 (-6.35%) | 28.55 | 27.02 - 28.61 | 1.1156 times | Fri 14 November 2025 | 29.14 (-0.75%) | 29.28 | 28.70 - 29.37 | 1.1376 times | Fri 07 November 2025 | 29.36 (2.55%) | 28.49 | 28.13 - 29.38 | 0.887 times | Fri 31 October 2025 | 28.63 (0%) | 28.48 | 28.24 - 28.99 | 0.3863 times | Fri 31 October 2025 | 28.63 (-3.7%) | 29.75 | 27.98 - 29.84 | 1.5815 times | Fri 24 October 2025 | 29.73 (-1.03%) | 30.05 | 29.29 - 30.28 | 0.989 times | Fri 17 October 2025 | 30.04 (-5.36%) | 30.08 | 29.50 - 30.52 | 1.0065 times | Tue 07 October 2025 | 31.74 (-2.16%) | 32.42 | 31.73 - 32.46 | 0.2208 times | Fri 03 October 2025 | 32.44 (3.64%) | 31.24 | 31.01 - 32.76 | 0.9619 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 25 and 26.96
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 27.3 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.03 (-6.37%) | 27.52 | 25.93 - 27.89 | 0.3405 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 1.0106 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 1.1075 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 1.1549 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.3071 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 1.0041 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.9059 times | Fri 30 May 2025 | 29.70 (4.43%) | 28.28 | 28.10 - 30.99 | 0.9987 times | Wed 30 April 2025 | 28.44 (-4.05%) | 29.76 | 24.19 - 29.94 | 0.9941 times | Mon 31 March 2025 | 29.64 (1.75%) | 29.06 | 27.63 - 29.93 | 1.1768 times | Fri 28 February 2025 | 29.13 (-2.22%) | 29.10 | 27.40 - 29.85 | 1.0855 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 20.83 and 29.4
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 22.56 |
| Yearly Target 3 | 27.66 |
| Yearly Target 4 | 31.13 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 26.03 (-14.88%) | 30.49 | 24.19 - 32.76 | 1.1103 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.1705 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.4845 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0225 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.9153 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.2969 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Highwoods Properties HIW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.46
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighwoodsProperties stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HighwoodsProperties in short term and the sell signal is strong.
HighwoodsProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighwoodsProperties in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and HighwoodsProperties HIW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 26.92 |
| 12 day DMA | 27.25 |
| 20 day DMA | 27.87 |
| 35 day DMA | 28.43 |
| 50 day DMA | 29.27 |
| 100 day DMA | 29.88 |
| 150 day DMA | 30.05 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 27.12 | 27.4 |
| 12 day EMA | 27.28 | 27.51 | 27.69 |
| 20 day EMA | 27.72 | 27.9 | 28.04 |
| 35 day EMA | 28.5 | 28.65 | 28.77 |
| 50 day EMA | 29.24 | 29.37 | 29.49 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.92 | 27.27 | 27.54 |
| 12 day SMA | 27.25 | 27.42 | 27.52 |
| 20 day SMA | 27.87 | 28 | 28.11 |
| 35 day SMA | 28.43 | 28.54 | 28.64 |
| 50 day SMA | 29.27 | 29.39 | 29.49 |
| 100 day SMA | 29.88 | 29.93 | 29.98 |
| 150 day SMA | 30.05 | 30.07 | 30.08 |
| 200 day SMA | 29.61 | 29.63 | 29.64 |


