ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets HighwoodsProperties

Strong intraday Stock price targets for HighwoodsProperties are 26.86 and 27.52

Intraday Target 126.73
Intraday Target 226.99
Intraday Target 327.39
Intraday Target 427.65
Intraday Target 528.05

Daily price and volume Highwoods Properties

Date Closing Open Range Volume
Fri 09 January 2026 27.25 (-0.87%) 27.55 27.13 - 27.79 0.8581 times
Thu 08 January 2026 27.49 (4.05%) 26.29 26.29 - 27.58 1.2308 times
Wed 07 January 2026 26.42 (-0.71%) 26.77 26.28 - 26.90 1.3653 times
Tue 06 January 2026 26.61 (3.9%) 25.97 25.85 - 26.61 1.3496 times
Mon 05 January 2026 25.61 (-1.04%) 25.75 25.60 - 25.99 0.9116 times
Fri 02 January 2026 25.88 (0.23%) 25.72 25.50 - 26.02 0.876 times
Wed 31 December 2025 25.82 (-0.42%) 26.12 25.72 - 26.14 0.7497 times
Mon 29 December 2025 25.93 (0%) 25.66 25.47 - 25.95 0.9266 times
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.9266 times
Fri 26 December 2025 25.59 (-0.12%) 25.60 25.45 - 25.68 0.8057 times
Wed 24 December 2025 25.62 (0.35%) 25.59 25.44 - 25.65 0.3035 times

 Daily chart HighwoodsProperties

Weekly price and charts HighwoodsProperties

Strong weekly Stock price targets for HighwoodsProperties HIW are 26.43 and 28.62

Weekly Target 124.69
Weekly Target 225.97
Weekly Target 326.88
Weekly Target 428.16
Weekly Target 529.07

Weekly price and volumes for Highwoods Properties

Date Closing Open Range Volume
Fri 09 January 2026 27.25 (5.29%) 25.75 25.60 - 27.79 1.2461 times
Fri 02 January 2026 25.88 (-0.19%) 25.66 25.47 - 26.14 0.5565 times
Mon 29 December 2025 25.93 (1.33%) 25.66 25.47 - 25.95 0.202 times
Fri 26 December 2025 25.59 (0.75%) 25.39 25.35 - 25.68 0.636 times
Fri 19 December 2025 25.40 (-1.78%) 26.00 25.01 - 26.23 1.4872 times
Fri 12 December 2025 25.86 (-0.65%) 26.10 25.39 - 26.53 1.7377 times
Fri 05 December 2025 26.03 (-6.37%) 27.52 25.93 - 27.89 1.2295 times
Fri 28 November 2025 27.80 (1.87%) 27.26 27.11 - 28.16 1.0149 times
Fri 21 November 2025 27.29 (-6.35%) 28.55 27.02 - 28.61 0.9358 times
Fri 14 November 2025 29.14 (-0.75%) 29.28 28.70 - 29.37 0.9543 times
Fri 07 November 2025 29.36 (2.55%) 28.49 28.13 - 29.38 0.744 times

 weekly chart HighwoodsProperties

Monthly price and charts HighwoodsProperties

Strong monthly Stock price targets for HighwoodsProperties HIW are 26.38 and 28.67

Monthly Target 124.56
Monthly Target 225.9
Monthly Target 326.846666666667
Monthly Target 428.19
Monthly Target 529.14

Monthly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 09 January 2026 27.25 (5.54%) 25.72 25.50 - 27.79 0.381 times
Wed 31 December 2025 25.82 (-7.12%) 27.52 25.01 - 27.89 1.4998 times
Fri 28 November 2025 27.80 (-2.9%) 28.49 27.02 - 29.38 0.9673 times
Fri 31 October 2025 28.63 (-10.03%) 31.89 27.98 - 32.76 1.0601 times
Tue 30 September 2025 31.82 (0.92%) 31.17 30.79 - 32.62 1.1054 times
Fri 29 August 2025 31.53 (8.69%) 29.08 27.99 - 31.70 1.2511 times
Thu 31 July 2025 29.01 (-6.69%) 31.06 28.60 - 31.93 0.961 times
Mon 30 June 2025 31.09 (4.68%) 29.47 29.22 - 32.04 0.867 times
Fri 30 May 2025 29.70 (4.43%) 28.28 28.10 - 30.99 0.9559 times
Wed 30 April 2025 28.44 (-4.05%) 29.76 24.19 - 29.94 0.9515 times
Mon 31 March 2025 29.64 (1.75%) 29.06 27.63 - 29.93 1.1263 times

 monthly chart HighwoodsProperties

Yearly price and charts HighwoodsProperties

Strong yearly Stock price targets for HighwoodsProperties HIW are 26.38 and 28.67

Yearly Target 124.56
Yearly Target 225.9
Yearly Target 326.846666666667
Yearly Target 428.19
Yearly Target 529.14

Yearly price and volumes Highwoods Properties

Date Closing Open Range Volume
Fri 09 January 2026 27.25 (5.54%) 25.72 25.50 - 27.79 0.0421 times
Wed 31 December 2025 25.82 (-15.57%) 30.49 24.19 - 32.76 1.3931 times
Tue 31 December 2024 30.58 (33.19%) 22.94 21.37 - 36.78 1.3321 times
Fri 29 December 2023 22.96 (-17.94%) 28.32 17.06 - 31.88 1.6895 times
Fri 30 December 2022 27.98 (-37.25%) 44.79 24.51 - 47.44 1.1637 times
Fri 31 December 2021 44.59 (12.52%) 39.86 36.90 - 48.98 1.0416 times
Thu 31 December 2020 39.63 (0%) 35.76 29.18 - 41.12 0.3379 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of HighwoodsProperties

Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Highwoods Properties HIW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.35

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HighwoodsProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HighwoodsProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.

HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Highwoods Properties HIW

DMA (daily moving average) of Highwoods Properties HIW

DMA period DMA value
5 day DMA 26.68
12 day DMA 26.14
20 day DMA 25.96
35 day DMA 26.38
50 day DMA 27.08
100 day DMA 28.99
150 day DMA 29.5
200 day DMA 29.28

EMA (exponential moving average) of Highwoods Properties HIW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8226.6126.17
12 day EMA26.3926.2326
20 day EMA26.3226.2226.09
35 day EMA26.7326.726.65
50 day EMA27.2527.2527.24

SMA (simple moving average) of Highwoods Properties HIW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.426.07
12 day SMA26.142625.82
20 day SMA25.9625.925.8
35 day SMA26.3826.4126.41
50 day SMA27.0827.1327.17
100 day SMA28.9929.0129.03
150 day SMA29.529.5229.54
200 day SMA29.2829.2929.29

Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top