Munafa Stock Market Course + Intraday & FNO calls 
HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Highwoods Properties HIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets HIW
- HIW Experts view
- Tomorrow's Movement HIW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighwoodsProperties
Strong intraday Stock price targets for HighwoodsProperties are 23.51 and 24.17
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.63 |
| Intraday Target 3 | 24.046666666667 |
| Intraday Target 4 | 24.29 |
| Intraday Target 5 | 24.71 |
Daily price and volume Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.88 (-0.91%) | 24.09 | 23.80 - 24.46 | 0.8789 times | Mon 20 April 2026 | 24.10 (2.29%) | 23.45 | 23.45 - 24.14 | 0.825 times | Fri 17 April 2026 | 23.56 (2.04%) | 23.31 | 23.07 - 23.71 | 0.8856 times | Thu 16 April 2026 | 23.09 (-0.39%) | 23.21 | 23.02 - 23.48 | 0.9215 times | Wed 15 April 2026 | 23.18 (1.49%) | 22.81 | 22.67 - 23.25 | 1.6732 times | Tue 14 April 2026 | 22.84 (1.47%) | 22.47 | 22.28 - 22.96 | 0.9762 times | Mon 13 April 2026 | 22.51 (0.4%) | 22.14 | 21.91 - 22.52 | 0.8958 times | Fri 10 April 2026 | 22.42 (2.8%) | 21.89 | 21.88 - 22.48 | 0.8519 times | Thu 09 April 2026 | 21.81 (-1.85%) | 22.10 | 21.59 - 22.35 | 1.1081 times | Wed 08 April 2026 | 22.22 (3.06%) | 22.04 | 22.04 - 22.40 | 0.9838 times | Tue 07 April 2026 | 21.56 (-0.14%) | 21.54 | 21.40 - 21.74 | 0.6197 times |
Weekly price and charts HighwoodsProperties
Strong weekly Stock price targets for HighwoodsProperties HIW are 23.67 and 24.68
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.93 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 24.94 |
Weekly price and volumes for Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.88 (1.36%) | 23.45 | 23.45 - 24.46 | 0.3363 times | Fri 17 April 2026 | 23.56 (5.08%) | 22.14 | 21.91 - 23.71 | 1.0563 times | Fri 10 April 2026 | 22.42 (4.62%) | 21.44 | 21.28 - 22.48 | 0.8415 times | Thu 02 April 2026 | 21.43 (4.13%) | 20.88 | 20.56 - 21.81 | 0.974 times | Fri 27 March 2026 | 20.58 (-0.05%) | 21.05 | 20.45 - 21.56 | 0.9272 times | Fri 20 March 2026 | 20.59 (-4.01%) | 21.64 | 20.50 - 21.99 | 0.6709 times | Fri 13 March 2026 | 21.45 (-3.12%) | 21.88 | 21.18 - 22.43 | 1.4865 times | Fri 06 March 2026 | 22.14 (-1.56%) | 22.22 | 21.95 - 23.45 | 1.2401 times | Fri 27 February 2026 | 22.49 (-4.13%) | 23.24 | 22.43 - 23.82 | 1.1573 times | Fri 20 February 2026 | 23.46 (1.47%) | 22.68 | 22.44 - 23.54 | 1.3099 times | Fri 13 February 2026 | 23.12 (0%) | 22.19 | 22.16 - 23.27 | 0.4337 times |
Monthly price and charts HighwoodsProperties
Strong monthly Stock price targets for HighwoodsProperties HIW are 22.47 and 25.88
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 23.13 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.88 (11.54%) | 21.69 | 21.05 - 24.46 | 0.6298 times | Tue 31 March 2026 | 21.41 (-4.8%) | 22.22 | 20.45 - 23.45 | 1.1904 times | Fri 27 February 2026 | 22.49 (-13%) | 25.81 | 21.56 - 26.45 | 1.3968 times | Fri 30 January 2026 | 25.85 (0.12%) | 25.72 | 25.28 - 27.79 | 1.001 times | Wed 31 December 2025 | 25.82 (-7.12%) | 27.52 | 25.01 - 27.89 | 1.267 times | Fri 28 November 2025 | 27.80 (-2.9%) | 28.49 | 27.02 - 29.38 | 0.8171 times | Fri 31 October 2025 | 28.63 (-10.03%) | 31.89 | 27.98 - 32.76 | 0.8955 times | Tue 30 September 2025 | 31.82 (0.92%) | 31.17 | 30.79 - 32.62 | 0.9338 times | Fri 29 August 2025 | 31.53 (8.69%) | 29.08 | 27.99 - 31.70 | 1.0568 times | Thu 31 July 2025 | 29.01 (-6.69%) | 31.06 | 28.60 - 31.93 | 0.8118 times | Mon 30 June 2025 | 31.09 (4.68%) | 29.47 | 29.22 - 32.04 | 0.7324 times |
Yearly price and charts HighwoodsProperties
Strong yearly Stock price targets for HighwoodsProperties HIW are 18.5 and 25.84
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 20.29 |
| Yearly Target 3 | 24.04 |
| Yearly Target 4 | 27.63 |
| Yearly Target 5 | 31.38 |
Yearly price and volumes Highwoods Properties
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.88 (-7.51%) | 25.72 | 20.45 - 27.79 | 0.5139 times | Wed 31 December 2025 | 25.82 (-15.57%) | 30.49 | 24.19 - 32.76 | 1.2987 times | Tue 31 December 2024 | 30.58 (33.19%) | 22.94 | 21.37 - 36.78 | 1.2417 times | Fri 29 December 2023 | 22.96 (-17.94%) | 28.32 | 17.06 - 31.88 | 1.5749 times | Fri 30 December 2022 | 27.98 (-37.25%) | 44.79 | 24.51 - 47.44 | 1.0848 times | Fri 31 December 2021 | 44.59 (12.52%) | 39.86 | 36.90 - 48.98 | 0.971 times | Thu 31 December 2020 | 39.63 (0%) | 35.76 | 29.18 - 41.12 | 0.315 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HighwoodsProperties
Tomorrow's movement Prediction of Highwoods Properties HIW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Highwoods Properties HIW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Highwoods Properties HIW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighwoodsProperties (HIW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighwoodsProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighwoodsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighwoodsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HighwoodsProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighwoodsProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.94 and HighwoodsProperties HIW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighwoodsProperties HIW stock. Volume based technical analysis of HighwoodsProperties HIW stock is negative.
HighwoodsProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Highwoods Properties HIW
DMA (daily moving average) of Highwoods Properties HIW
| DMA period | DMA value |
| 5 day DMA | 23.56 |
| 12 day DMA | 22.73 |
| 20 day DMA | 22.09 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.45 |
| 100 day DMA | 24.38 |
| 150 day DMA | 26.27 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Highwoods Properties HIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 23.4 | 23.05 |
| 12 day EMA | 22.92 | 22.74 | 22.49 |
| 20 day EMA | 22.6 | 22.46 | 22.29 |
| 35 day EMA | 22.63 | 22.56 | 22.47 |
| 50 day EMA | 22.83 | 22.79 | 22.74 |
SMA (simple moving average) of Highwoods Properties HIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.56 | 23.35 | 23.04 |
| 12 day SMA | 22.73 | 22.53 | 22.3 |
| 20 day SMA | 22.09 | 21.96 | 21.78 |
| 35 day SMA | 22.03 | 21.99 | 21.97 |
| 50 day SMA | 22.45 | 22.49 | 22.53 |
| 100 day SMA | 24.38 | 24.41 | 24.45 |
| 150 day SMA | 26.27 | 26.32 | 26.37 |
| 200 day SMA | 27.29 | 27.32 | 27.36 |
Videos related to: HighwoodsProperties HIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
