HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets HI
- HI Experts view
- Tomorrow's Movement HI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HillenbrandInc
Strong intraday Stock price targets for HillenbrandInc are 20.79 and 21.54
Intraday Target 1 | 20.24 |
Intraday Target 2 | 20.58 |
Intraday Target 3 | 20.99 |
Intraday Target 4 | 21.33 |
Intraday Target 5 | 21.74 |
Daily price and volume Hillenbrand Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.92 (0.1%) | 20.67 | 20.65 - 21.40 | 0.4913 times |
Mon 14 April 2025 | 20.90 (-1.92%) | 21.76 | 20.38 - 21.76 | 0.5037 times |
Fri 11 April 2025 | 21.31 (1.67%) | 20.87 | 20.29 - 21.52 | 0.6367 times |
Thu 10 April 2025 | 20.96 (-10.35%) | 21.93 | 20.28 - 22.16 | 1.0969 times |
Wed 09 April 2025 | 23.38 (20.27%) | 19.07 | 19.07 - 23.59 | 1.0083 times |
Tue 08 April 2025 | 19.44 (-5.63%) | 21.16 | 18.96 - 21.61 | 1.109 times |
Mon 07 April 2025 | 20.60 (3.05%) | 19.01 | 18.36 - 20.93 | 1.3659 times |
Fri 04 April 2025 | 19.99 (0%) | 20.39 | 19.12 - 20.54 | 1.3523 times |
Fri 04 April 2025 | 19.99 (-7.24%) | 20.39 | 19.12 - 20.54 | 1.3523 times |
Thu 03 April 2025 | 21.55 (-12.96%) | 23.21 | 21.45 - 23.65 | 1.0835 times |
Wed 02 April 2025 | 24.76 (3.6%) | 23.46 | 23.46 - 24.81 | 0.6448 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 19.96 and 21.34
Weekly Target 1 | 19.64 |
Weekly Target 2 | 20.28 |
Weekly Target 3 | 21.02 |
Weekly Target 4 | 21.66 |
Weekly Target 5 | 22.4 |
Weekly price and volumes for Hillenbrand Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.92 (-1.83%) | 21.76 | 20.38 - 21.76 | 0.3491 times |
Fri 11 April 2025 | 21.31 (6.6%) | 19.01 | 18.36 - 23.59 | 1.8301 times |
Fri 04 April 2025 | 19.99 (0%) | 20.39 | 19.12 - 20.54 | 0.4744 times |
Fri 04 April 2025 | 19.99 (-19.91%) | 24.32 | 19.12 - 24.81 | 1.5231 times |
Fri 28 March 2025 | 24.96 (-3.14%) | 26.51 | 24.71 - 26.70 | 0.5446 times |
Fri 21 March 2025 | 25.77 (1.7%) | 25.16 | 24.90 - 26.53 | 1.5015 times |
Fri 14 March 2025 | 25.34 (-7.95%) | 27.11 | 24.64 - 27.42 | 1.1541 times |
Fri 07 March 2025 | 27.53 (-7.93%) | 30.03 | 26.43 - 30.05 | 0.9728 times |
Fri 28 February 2025 | 29.90 (-3.2%) | 31.04 | 29.14 - 31.17 | 1.0362 times |
Fri 21 February 2025 | 30.89 (-7.4%) | 34.50 | 30.88 - 34.62 | 0.6141 times |
Wed 19 February 2025 | 33.36 (-4.22%) | 34.78 | 33.19 - 35.22 | 0.4291 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 16.42 and 22.87
Monthly Target 1 | 14.91 |
Monthly Target 2 | 17.92 |
Monthly Target 3 | 21.363333333333 |
Monthly Target 4 | 24.37 |
Monthly Target 5 | 27.81 |
Monthly price and volumes Hillenbrand Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.92 (-13.34%) | 23.88 | 18.36 - 24.81 | 0.8229 times |
Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.9108 times |
Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 1.1637 times |
Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.8709 times |
Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.7877 times |
Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 0.9838 times |
Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.0982 times |
Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.3219 times |
Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.0456 times |
Wed 31 July 2024 | 44.23 (10.52%) | 40.24 | 37.96 - 45.53 | 0.9944 times |
Fri 28 June 2024 | 40.02 (-13.92%) | 46.91 | 39.74 - 46.92 | 0.9555 times |
Yearly price and charts HillenbrandInc
Strong yearly Stock price targets for HillenbrandInc HI are 11.03 and 28.26
Yearly Target 1 | 7.73 |
Yearly Target 2 | 14.32 |
Yearly Target 3 | 24.956666666667 |
Yearly Target 4 | 31.55 |
Yearly Target 5 | 42.19 |
Yearly price and volumes Hillenbrand Inc
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 20.92 (-32.03%) | 31.16 | 18.36 - 35.59 | 0.4945 times |
Tue 31 December 2024 | 30.78 (-35.67%) | 47.28 | 25.11 - 50.58 | 1.3872 times |
Fri 29 December 2023 | 47.85 (12.14%) | 43.67 | 37.19 - 53.76 | 1.1456 times |
Fri 30 December 2022 | 42.67 (-17.93%) | 52.23 | 36.16 - 53.72 | 1.302 times |
Fri 31 December 2021 | 51.99 (30.63%) | 39.99 | 38.18 - 54.15 | 1.3139 times |
Thu 31 December 2020 | 39.80 (0%) | 30.50 | 28.69 - 40.05 | 0.3567 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hillenbrand Inc HI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HillenbrandInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HillenbrandInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HillenbrandInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HillenbrandInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HillenbrandInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
DMA period | DMA value |
5 day DMA | 21.49 |
12 day DMA | 21.48 |
20 day DMA | 23.11 |
35 day DMA | 24.98 |
50 day DMA | 27.41 |
100 day DMA | 29.96 |
150 day DMA | 29.34 |
200 day DMA | 31.33 |
EMA (exponential moving average) of Hillenbrand Inc HI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.11 | 21.2 | 21.35 |
12 day EMA | 21.82 | 21.98 | 22.18 |
20 day EMA | 22.92 | 23.13 | 23.37 |
35 day EMA | 25.13 | 25.38 | 25.64 |
50 day EMA | 27.34 | 27.6 | 27.87 |
SMA (simple moving average) of Hillenbrand Inc HI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.49 | 21.2 | 21.14 |
12 day SMA | 21.48 | 21.74 | 22.08 |
20 day SMA | 23.11 | 23.36 | 23.58 |
35 day SMA | 24.98 | 25.25 | 25.53 |
50 day SMA | 27.41 | 27.65 | 27.91 |
100 day SMA | 29.96 | 30.07 | 30.19 |
150 day SMA | 29.34 | 29.39 | 29.43 |
200 day SMA | 31.33 | 31.42 | 31.5 |