Munafa Stock Market Course + Intraday & FNO calls 
HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets HI
- HI Experts view
- Tomorrow's Movement HI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HillenbrandInc
Strong intraday Stock price targets for HillenbrandInc are 31.81 and 31.84
| Intraday Target 1 | 31.8 |
| Intraday Target 2 | 31.81 |
| Intraday Target 3 | 31.83 |
| Intraday Target 4 | 31.84 |
| Intraday Target 5 | 31.86 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.82 (0%) | 31.83 | 31.82 - 31.85 | 1.2915 times | Tue 20 January 2026 | 31.82 (0%) | 31.81 | 31.81 - 31.86 | 0.969 times | Fri 16 January 2026 | 31.82 (-0.03%) | 31.82 | 31.82 - 31.84 | 0.9061 times | Thu 15 January 2026 | 31.83 (0%) | 31.84 | 31.81 - 31.85 | 0.8228 times | Wed 14 January 2026 | 31.83 (0%) | 31.83 | 31.82 - 31.84 | 0.476 times | Tue 13 January 2026 | 31.83 (0.03%) | 31.84 | 31.79 - 31.84 | 0.7083 times | Mon 12 January 2026 | 31.82 (0.09%) | 31.78 | 31.78 - 31.86 | 0.9695 times | Fri 09 January 2026 | 31.79 (-0.06%) | 31.84 | 31.78 - 31.85 | 1.0826 times | Thu 08 January 2026 | 31.81 (0.03%) | 31.80 | 31.77 - 31.86 | 1.6281 times | Wed 07 January 2026 | 31.80 (-0.16%) | 31.87 | 31.80 - 31.87 | 1.146 times | Tue 06 January 2026 | 31.85 (0.35%) | 31.74 | 31.74 - 31.86 | 1.2614 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 31.82 and 31.87
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 31.83 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.82 (0%) | 31.81 | 31.81 - 31.86 | 0.5046 times | Fri 16 January 2026 | 31.82 (0.09%) | 31.78 | 31.78 - 31.86 | 0.8668 times | Fri 09 January 2026 | 31.79 (0.22%) | 31.72 | 31.72 - 31.87 | 1.397 times | Fri 02 January 2026 | 31.72 (0.03%) | 31.67 | 31.66 - 31.78 | 0.7243 times | Mon 29 December 2025 | 31.71 (0.16%) | 31.67 | 31.66 - 31.72 | 0.2743 times | Fri 26 December 2025 | 31.66 (0%) | 31.69 | 31.64 - 31.72 | 0.7608 times | Fri 19 December 2025 | 31.66 (-0.78%) | 31.89 | 31.65 - 31.97 | 2.1003 times | Fri 12 December 2025 | 31.91 (0.22%) | 31.84 | 31.80 - 32.07 | 1.1324 times | Fri 05 December 2025 | 31.84 (0%) | 31.80 | 31.73 - 31.85 | 0.9511 times | Fri 28 November 2025 | 31.84 (0.63%) | 31.66 | 31.62 - 31.87 | 1.2885 times | Fri 21 November 2025 | 31.64 (0%) | 31.64 | 31.54 - 31.70 | 1.7034 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 31.77 and 31.93
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 31.73 |
| Monthly Target 3 | 31.8 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 31.96 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.82 (0.32%) | 31.78 | 31.71 - 31.87 | 0.5112 times | Wed 31 December 2025 | 31.72 (-0.38%) | 31.80 | 31.64 - 32.07 | 0.9277 times | Fri 28 November 2025 | 31.84 (0.76%) | 31.56 | 31.54 - 31.87 | 0.9007 times | Fri 31 October 2025 | 31.60 (16.86%) | 26.85 | 24.55 - 31.64 | 3.8248 times | Tue 30 September 2025 | 27.04 (6.5%) | 24.77 | 22.98 - 27.30 | 0.6355 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 0.8177 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 0.5426 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.4893 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 0.7306 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 0.6199 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.4674 times |
Yearly price and charts HillenbrandInc
Strong yearly Stock price targets for HillenbrandInc HI are 31.77 and 31.93
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 31.73 |
| Yearly Target 3 | 31.8 |
| Yearly Target 4 | 31.89 |
| Yearly Target 5 | 31.96 |
Yearly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.82 (0.32%) | 31.78 | 31.71 - 31.87 | 0.1087 times | Wed 31 December 2025 | 31.72 (3.05%) | 31.16 | 18.36 - 35.59 | 2.3287 times | Tue 31 December 2024 | 30.78 (-35.67%) | 47.28 | 25.11 - 50.58 | 1.1385 times | Fri 29 December 2023 | 47.85 (12.14%) | 43.67 | 37.19 - 53.76 | 0.9525 times | Fri 30 December 2022 | 42.67 (-17.93%) | 52.23 | 36.16 - 53.72 | 1.0825 times | Fri 31 December 2021 | 51.99 (30.63%) | 39.99 | 38.18 - 54.15 | 1.0924 times | Thu 31 December 2020 | 39.80 (0%) | 30.50 | 28.69 - 40.05 | 0.2966 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HillenbrandInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HillenbrandInc in short term but the sell signal is initial and weak.
HillenbrandInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HillenbrandInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HillenbrandInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.81 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 31.81 |
| 20 day DMA | 31.77 |
| 35 day DMA | 31.78 |
| 50 day DMA | 31.75 |
| 100 day DMA | 29.63 |
| 150 day DMA | 27.14 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.82 | 31.82 |
| 12 day EMA | 31.8 | 31.8 | 31.8 |
| 20 day EMA | 31.78 | 31.78 | 31.78 |
| 35 day EMA | 31.75 | 31.75 | 31.75 |
| 50 day EMA | 31.73 | 31.73 | 31.73 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 31.83 | 31.83 |
| 12 day SMA | 31.81 | 31.81 | 31.8 |
| 20 day SMA | 31.77 | 31.76 | 31.75 |
| 35 day SMA | 31.78 | 31.78 | 31.78 |
| 50 day SMA | 31.75 | 31.74 | 31.74 |
| 100 day SMA | 29.63 | 29.57 | 29.51 |
| 150 day SMA | 27.14 | 27.06 | 27 |
| 200 day SMA | 25.56 | 25.5 | 25.44 |
Videos related to: HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
