HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets HillenbrandInc

Strong intraday Stock price targets for HillenbrandInc are 20.79 and 21.54

Intraday Target 120.24
Intraday Target 220.58
Intraday Target 320.99
Intraday Target 421.33
Intraday Target 521.74

Daily price and volume Hillenbrand Inc

Date Closing Open Range Volume
Tue 15 April 2025 20.92 (0.1%) 20.67 20.65 - 21.40 0.4913 times
Mon 14 April 2025 20.90 (-1.92%) 21.76 20.38 - 21.76 0.5037 times
Fri 11 April 2025 21.31 (1.67%) 20.87 20.29 - 21.52 0.6367 times
Thu 10 April 2025 20.96 (-10.35%) 21.93 20.28 - 22.16 1.0969 times
Wed 09 April 2025 23.38 (20.27%) 19.07 19.07 - 23.59 1.0083 times
Tue 08 April 2025 19.44 (-5.63%) 21.16 18.96 - 21.61 1.109 times
Mon 07 April 2025 20.60 (3.05%) 19.01 18.36 - 20.93 1.3659 times
Fri 04 April 2025 19.99 (0%) 20.39 19.12 - 20.54 1.3523 times
Fri 04 April 2025 19.99 (-7.24%) 20.39 19.12 - 20.54 1.3523 times
Thu 03 April 2025 21.55 (-12.96%) 23.21 21.45 - 23.65 1.0835 times
Wed 02 April 2025 24.76 (3.6%) 23.46 23.46 - 24.81 0.6448 times

 Daily chart HillenbrandInc

Weekly price and charts HillenbrandInc

Strong weekly Stock price targets for HillenbrandInc HI are 19.96 and 21.34

Weekly Target 119.64
Weekly Target 220.28
Weekly Target 321.02
Weekly Target 421.66
Weekly Target 522.4

Weekly price and volumes for Hillenbrand Inc

Date Closing Open Range Volume
Tue 15 April 2025 20.92 (-1.83%) 21.76 20.38 - 21.76 0.3491 times
Fri 11 April 2025 21.31 (6.6%) 19.01 18.36 - 23.59 1.8301 times
Fri 04 April 2025 19.99 (0%) 20.39 19.12 - 20.54 0.4744 times
Fri 04 April 2025 19.99 (-19.91%) 24.32 19.12 - 24.81 1.5231 times
Fri 28 March 2025 24.96 (-3.14%) 26.51 24.71 - 26.70 0.5446 times
Fri 21 March 2025 25.77 (1.7%) 25.16 24.90 - 26.53 1.5015 times
Fri 14 March 2025 25.34 (-7.95%) 27.11 24.64 - 27.42 1.1541 times
Fri 07 March 2025 27.53 (-7.93%) 30.03 26.43 - 30.05 0.9728 times
Fri 28 February 2025 29.90 (-3.2%) 31.04 29.14 - 31.17 1.0362 times
Fri 21 February 2025 30.89 (-7.4%) 34.50 30.88 - 34.62 0.6141 times
Wed 19 February 2025 33.36 (-4.22%) 34.78 33.19 - 35.22 0.4291 times

 weekly chart HillenbrandInc

Monthly price and charts HillenbrandInc

Strong monthly Stock price targets for HillenbrandInc HI are 16.42 and 22.87

Monthly Target 114.91
Monthly Target 217.92
Monthly Target 321.363333333333
Monthly Target 424.37
Monthly Target 527.81

Monthly price and volumes Hillenbrand Inc

Date Closing Open Range Volume
Tue 15 April 2025 20.92 (-13.34%) 23.88 18.36 - 24.81 0.8229 times
Mon 31 March 2025 24.14 (-19.26%) 30.03 23.81 - 30.05 0.9108 times
Fri 28 February 2025 29.90 (-12.03%) 33.08 29.05 - 35.48 1.1637 times
Fri 31 January 2025 33.99 (10.43%) 31.16 30.12 - 35.59 0.8709 times
Tue 31 December 2024 30.78 (-9.23%) 34.78 28.28 - 34.89 0.7877 times
Tue 26 November 2024 33.91 (23.09%) 27.80 27.54 - 35.47 0.9838 times
Thu 31 October 2024 27.55 (-0.9%) 27.53 25.11 - 28.63 1.0982 times
Mon 30 September 2024 27.80 (-15.66%) 32.70 25.49 - 32.83 1.3219 times
Fri 30 August 2024 32.96 (-25.48%) 44.23 31.81 - 44.51 1.0456 times
Wed 31 July 2024 44.23 (10.52%) 40.24 37.96 - 45.53 0.9944 times
Fri 28 June 2024 40.02 (-13.92%) 46.91 39.74 - 46.92 0.9555 times

 monthly chart HillenbrandInc

Yearly price and charts HillenbrandInc

Strong yearly Stock price targets for HillenbrandInc HI are 11.03 and 28.26

Yearly Target 17.73
Yearly Target 214.32
Yearly Target 324.956666666667
Yearly Target 431.55
Yearly Target 542.19

Yearly price and volumes Hillenbrand Inc

Date Closing Open Range Volume
Tue 15 April 2025 20.92 (-32.03%) 31.16 18.36 - 35.59 0.4945 times
Tue 31 December 2024 30.78 (-35.67%) 47.28 25.11 - 50.58 1.3872 times
Fri 29 December 2023 47.85 (12.14%) 43.67 37.19 - 53.76 1.1456 times
Fri 30 December 2022 42.67 (-17.93%) 52.23 36.16 - 53.72 1.302 times
Fri 31 December 2021 51.99 (30.63%) 39.99 38.18 - 54.15 1.3139 times
Thu 31 December 2020 39.80 (0%) 30.50 28.69 - 40.05 0.3567 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of HillenbrandInc

Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hillenbrand Inc HI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hillenbrand Inc HI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HillenbrandInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HillenbrandInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HillenbrandInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HillenbrandInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HillenbrandInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.

HillenbrandInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hillenbrand Inc HI

DMA (daily moving average) of Hillenbrand Inc HI

DMA period DMA value
5 day DMA 21.49
12 day DMA 21.48
20 day DMA 23.11
35 day DMA 24.98
50 day DMA 27.41
100 day DMA 29.96
150 day DMA 29.34
200 day DMA 31.33

EMA (exponential moving average) of Hillenbrand Inc HI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1121.221.35
12 day EMA21.8221.9822.18
20 day EMA22.9223.1323.37
35 day EMA25.1325.3825.64
50 day EMA27.3427.627.87

SMA (simple moving average) of Hillenbrand Inc HI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4921.221.14
12 day SMA21.4821.7422.08
20 day SMA23.1123.3623.58
35 day SMA24.9825.2525.53
50 day SMA27.4127.6527.91
100 day SMA29.9630.0730.19
150 day SMA29.3429.3929.43
200 day SMA31.3331.4231.5

Videos related to: HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0.47% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

1.41% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0.84% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top