HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets HillenbrandInc

Strong intraday Stock price targets for HillenbrandInc are 33.79 and 34.37

Intraday Target 133.66
Intraday Target 233.91
Intraday Target 334.24
Intraday Target 434.49
Intraday Target 534.82

Daily price and volume Hillenbrand Inc

Date Closing Open Range Volume
Thu 30 January 2025 34.16 (1.21%) 34.32 33.99 - 34.57 0.9551 times
Wed 29 January 2025 33.75 (-1.08%) 33.91 33.50 - 34.22 0.8081 times
Tue 28 January 2025 34.12 (-0.7%) 34.27 34.03 - 34.82 0.8843 times
Mon 27 January 2025 34.36 (-1.91%) 34.92 34.13 - 35.35 0.8806 times
Fri 24 January 2025 35.03 (-0.85%) 35.09 34.85 - 35.38 0.6781 times
Thu 23 January 2025 35.33 (0.45%) 34.96 34.61 - 35.59 1.054 times
Wed 22 January 2025 35.17 (0.17%) 35.03 34.53 - 35.33 1.3117 times
Tue 21 January 2025 35.11 (3.42%) 34.34 34.16 - 35.25 1.0273 times
Fri 17 January 2025 33.95 (0%) 33.99 33.45 - 34.30 1.2004 times
Fri 17 January 2025 33.95 (1.37%) 33.99 33.45 - 34.30 1.2004 times
Thu 16 January 2025 33.49 (0.84%) 33.30 32.94 - 33.67 1.0412 times

 Daily chart HillenbrandInc

Weekly price and charts HillenbrandInc

Strong weekly Stock price targets for HillenbrandInc HI are 32.91 and 34.76

Weekly Target 132.49
Weekly Target 233.32
Weekly Target 334.336666666667
Weekly Target 435.17
Weekly Target 536.19

Weekly price and volumes for Hillenbrand Inc

Date Closing Open Range Volume
Thu 30 January 2025 34.16 (-2.48%) 34.92 33.50 - 35.35 0.9396 times
Fri 24 January 2025 35.03 (3.18%) 34.34 34.16 - 35.59 1.0842 times
Fri 17 January 2025 33.95 (0%) 33.99 33.45 - 34.30 0.3197 times
Fri 17 January 2025 33.95 (7.23%) 30.49 30.48 - 34.30 1.4854 times
Mon 13 January 2025 31.66 (2.89%) 30.49 30.48 - 31.66 0.271 times
Fri 10 January 2025 30.77 (-1%) 30.71 30.25 - 31.26 0.5745 times
Wed 08 January 2025 31.08 (0.75%) 31.04 30.47 - 31.79 0.8604 times
Fri 03 January 2025 30.85 (0.72%) 30.41 30.12 - 31.38 0.8901 times
Fri 27 December 2024 30.63 (2.72%) 29.52 29.52 - 31.09 0.8198 times
Fri 20 December 2024 29.82 (-7.22%) 31.70 28.28 - 31.75 2.7555 times
Fri 13 December 2024 32.14 (-4.09%) 33.63 31.82 - 34.43 1.6229 times

 weekly chart HillenbrandInc

Monthly price and charts HillenbrandInc

Strong monthly Stock price targets for HillenbrandInc HI are 32.14 and 37.61

Monthly Target 127.82
Monthly Target 230.99
Monthly Target 333.29
Monthly Target 436.46
Monthly Target 538.76

Monthly price and volumes Hillenbrand Inc

Date Closing Open Range Volume
Thu 30 January 2025 34.16 (10.98%) 31.16 30.12 - 35.59 0.884 times
Tue 31 December 2024 30.78 (-9.23%) 34.78 28.28 - 34.89 0.8383 times
Tue 26 November 2024 33.91 (23.09%) 27.80 27.54 - 35.47 1.047 times
Thu 31 October 2024 27.55 (-0.9%) 27.53 25.11 - 28.63 1.1687 times
Mon 30 September 2024 27.80 (-15.66%) 32.70 25.49 - 32.83 1.4068 times
Fri 30 August 2024 32.96 (-25.48%) 44.23 31.81 - 44.51 1.1127 times
Wed 31 July 2024 44.23 (10.52%) 40.24 37.96 - 45.53 1.0583 times
Fri 28 June 2024 40.02 (-13.92%) 46.91 39.74 - 46.92 1.0169 times
Fri 31 May 2024 46.49 (-2.58%) 43.92 40.38 - 46.81 0.8779 times
Tue 30 April 2024 47.72 (-5.11%) 50.45 46.39 - 50.58 0.5894 times
Thu 28 March 2024 50.29 (5.76%) 47.50 46.16 - 50.44 0.687 times

 monthly chart HillenbrandInc

Indicator Analysis of HillenbrandInc

Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hillenbrand Inc HI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hillenbrand Inc HI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.6

Munafa value: 65 as on Thu 30 January 2025

Munafa value: 65 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HillenbrandInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HillenbrandInc in short term but the sell signal is initial and weak.

HillenbrandInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HillenbrandInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HillenbrandInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.5 and HillenbrandInc HI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.

HillenbrandInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hillenbrand Inc HI

DMA (daily moving average) of Hillenbrand Inc HI

DMA period DMA value
5 day DMA 34.28
12 day DMA 34.3
20 day DMA 33.14
35 day DMA 32.11
50 day DMA 32.47
100 day DMA 30.19
150 day DMA 32.7
200 day DMA 35.58

EMA (exponential moving average) of Hillenbrand Inc HI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2134.2334.47
12 day EMA33.9333.8933.92
20 day EMA33.4333.3533.31
35 day EMA33.0532.9832.93
50 day EMA32.5732.532.45

SMA (simple moving average) of Hillenbrand Inc HI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2834.5234.8
12 day SMA34.334.1734
20 day SMA33.1432.9732.81
35 day SMA32.1132.0932.08
50 day SMA32.4732.4632.39
100 day SMA30.1930.1430.1
150 day SMA32.732.7432.79
200 day SMA35.5835.6535.72

Videos related to: HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23423.40 at (11:15 31 Fri January)

0.75% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 49289.95 at (11:15 31 Fri January)

-0.04% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23144.25 at (11:15 31 Fri January)

0.05% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Cyient Limited 6.35% at 1460.200 Kalyan Jewellers Ind Ltd 6.16% at 488.400 Biocon Limited 5.03% at 364.550 Piramal Enterprises Limited 4.55% at 1010.000 GAIL (India) Limited 4.43% at 176.740 View full list of current gainers

Back to top