HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries

Daily price and charts and targets HillenbrandInc

Strong intraday Stock price targets for HillenbrandInc are 33.46 and 34.39

Intraday Target 133.28
Intraday Target 233.64
Intraday Target 334.213333333333
Intraday Target 434.57
Intraday Target 535.14

Daily price and volume Hillenbrand Inc

Date Closing Open Range Volume
Fri 31 January 2025 33.99 (-0.5%) 34.06 33.86 - 34.79 1.1029 times
Thu 30 January 2025 34.16 (1.21%) 34.32 33.99 - 34.57 0.9657 times
Wed 29 January 2025 33.75 (-1.08%) 33.91 33.50 - 34.22 0.8171 times
Tue 28 January 2025 34.12 (-0.7%) 34.27 34.03 - 34.82 0.8941 times
Mon 27 January 2025 34.36 (-1.91%) 34.92 34.13 - 35.35 0.8904 times
Fri 24 January 2025 35.03 (-0.85%) 35.09 34.85 - 35.38 0.6856 times
Thu 23 January 2025 35.33 (0.45%) 34.96 34.61 - 35.59 1.0656 times
Wed 22 January 2025 35.17 (0.17%) 35.03 34.53 - 35.33 1.3263 times
Tue 21 January 2025 35.11 (3.42%) 34.34 34.16 - 35.25 1.0387 times
Fri 17 January 2025 33.95 (0%) 33.99 33.45 - 34.30 1.2137 times
Fri 17 January 2025 33.95 (1.37%) 33.99 33.45 - 34.30 1.2137 times

 Daily chart HillenbrandInc

Weekly price and charts HillenbrandInc

Strong weekly Stock price targets for HillenbrandInc HI are 32.82 and 34.67

Weekly Target 132.43
Weekly Target 233.21
Weekly Target 334.28
Weekly Target 435.06
Weekly Target 536.13

Weekly price and volumes for Hillenbrand Inc

Date Closing Open Range Volume
Fri 31 January 2025 33.99 (-2.97%) 34.92 33.50 - 35.35 1.1953 times
Fri 24 January 2025 35.03 (3.18%) 34.34 34.16 - 35.59 1.0536 times
Fri 17 January 2025 33.95 (0%) 33.99 33.45 - 34.30 0.3106 times
Fri 17 January 2025 33.95 (7.23%) 30.49 30.48 - 34.30 1.4434 times
Mon 13 January 2025 31.66 (2.89%) 30.49 30.48 - 31.66 0.2634 times
Fri 10 January 2025 30.77 (-1%) 30.71 30.25 - 31.26 0.5583 times
Wed 08 January 2025 31.08 (0.75%) 31.04 30.47 - 31.79 0.8361 times
Fri 03 January 2025 30.85 (0.72%) 30.41 30.12 - 31.38 0.865 times
Fri 27 December 2024 30.63 (2.72%) 29.52 29.52 - 31.09 0.7966 times
Fri 20 December 2024 29.82 (-7.22%) 31.70 28.28 - 31.75 2.6777 times
Fri 13 December 2024 32.14 (-4.09%) 33.63 31.82 - 34.43 1.5771 times

 weekly chart HillenbrandInc

Monthly price and charts HillenbrandInc

Strong monthly Stock price targets for HillenbrandInc HI are 32.06 and 37.53

Monthly Target 127.76
Monthly Target 230.88
Monthly Target 333.233333333333
Monthly Target 436.35
Monthly Target 538.7

Monthly price and volumes Hillenbrand Inc

Date Closing Open Range Volume
Fri 31 January 2025 33.99 (10.43%) 31.16 30.12 - 35.59 0.9229 times
Tue 31 December 2024 30.78 (-9.23%) 34.78 28.28 - 34.89 0.8347 times
Tue 26 November 2024 33.91 (23.09%) 27.80 27.54 - 35.47 1.0425 times
Thu 31 October 2024 27.55 (-0.9%) 27.53 25.11 - 28.63 1.1637 times
Mon 30 September 2024 27.80 (-15.66%) 32.70 25.49 - 32.83 1.4008 times
Fri 30 August 2024 32.96 (-25.48%) 44.23 31.81 - 44.51 1.108 times
Wed 31 July 2024 44.23 (10.52%) 40.24 37.96 - 45.53 1.0538 times
Fri 28 June 2024 40.02 (-13.92%) 46.91 39.74 - 46.92 1.0126 times
Fri 31 May 2024 46.49 (-2.58%) 43.92 40.38 - 46.81 0.8741 times
Tue 30 April 2024 47.72 (-5.11%) 50.45 46.39 - 50.58 0.5869 times
Thu 28 March 2024 50.29 (5.76%) 47.50 46.16 - 50.44 0.684 times

 monthly chart HillenbrandInc

Indicator Analysis of HillenbrandInc

Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hillenbrand Inc HI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hillenbrand Inc HI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.6

Munafa value: 55 as on Fri 31 January 2025

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HillenbrandInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HillenbrandInc in short term but the sell signal is initial and weak.

HillenbrandInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HillenbrandInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HillenbrandInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.51 and HillenbrandInc HI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.

HillenbrandInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hillenbrand Inc HI

DMA (daily moving average) of Hillenbrand Inc HI

DMA period DMA value
5 day DMA 34.08
12 day DMA 34.37
20 day DMA 33.28
35 day DMA 32.14
50 day DMA 32.49
100 day DMA 30.25
150 day DMA 32.68
200 day DMA 35.51

EMA (exponential moving average) of Hillenbrand Inc HI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1434.2134.23
12 day EMA33.9433.9333.89
20 day EMA33.4833.4333.35
35 day EMA33.1133.0632.99
50 day EMA32.632.5432.47

SMA (simple moving average) of Hillenbrand Inc HI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0834.2834.52
12 day SMA34.3734.334.17
20 day SMA33.2833.1432.97
35 day SMA32.1432.1132.09
50 day SMA32.4932.4732.46
100 day SMA30.2530.1930.14
150 day SMA32.6832.732.74
200 day SMA35.5135.5835.65

Videos related to: HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top