HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets HI
- HI Experts view
- Tomorrow's Movement HI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HillenbrandInc
Strong intraday Stock price targets for HillenbrandInc are 33.79 and 34.37
Intraday Target 1 | 33.66 |
Intraday Target 2 | 33.91 |
Intraday Target 3 | 34.24 |
Intraday Target 4 | 34.49 |
Intraday Target 5 | 34.82 |
Daily price and volume Hillenbrand Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 34.16 (1.21%) | 34.32 | 33.99 - 34.57 | 0.9551 times |
Wed 29 January 2025 | 33.75 (-1.08%) | 33.91 | 33.50 - 34.22 | 0.8081 times |
Tue 28 January 2025 | 34.12 (-0.7%) | 34.27 | 34.03 - 34.82 | 0.8843 times |
Mon 27 January 2025 | 34.36 (-1.91%) | 34.92 | 34.13 - 35.35 | 0.8806 times |
Fri 24 January 2025 | 35.03 (-0.85%) | 35.09 | 34.85 - 35.38 | 0.6781 times |
Thu 23 January 2025 | 35.33 (0.45%) | 34.96 | 34.61 - 35.59 | 1.054 times |
Wed 22 January 2025 | 35.17 (0.17%) | 35.03 | 34.53 - 35.33 | 1.3117 times |
Tue 21 January 2025 | 35.11 (3.42%) | 34.34 | 34.16 - 35.25 | 1.0273 times |
Fri 17 January 2025 | 33.95 (0%) | 33.99 | 33.45 - 34.30 | 1.2004 times |
Fri 17 January 2025 | 33.95 (1.37%) | 33.99 | 33.45 - 34.30 | 1.2004 times |
Thu 16 January 2025 | 33.49 (0.84%) | 33.30 | 32.94 - 33.67 | 1.0412 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 32.91 and 34.76
Weekly Target 1 | 32.49 |
Weekly Target 2 | 33.32 |
Weekly Target 3 | 34.336666666667 |
Weekly Target 4 | 35.17 |
Weekly Target 5 | 36.19 |
Weekly price and volumes for Hillenbrand Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 34.16 (-2.48%) | 34.92 | 33.50 - 35.35 | 0.9396 times |
Fri 24 January 2025 | 35.03 (3.18%) | 34.34 | 34.16 - 35.59 | 1.0842 times |
Fri 17 January 2025 | 33.95 (0%) | 33.99 | 33.45 - 34.30 | 0.3197 times |
Fri 17 January 2025 | 33.95 (7.23%) | 30.49 | 30.48 - 34.30 | 1.4854 times |
Mon 13 January 2025 | 31.66 (2.89%) | 30.49 | 30.48 - 31.66 | 0.271 times |
Fri 10 January 2025 | 30.77 (-1%) | 30.71 | 30.25 - 31.26 | 0.5745 times |
Wed 08 January 2025 | 31.08 (0.75%) | 31.04 | 30.47 - 31.79 | 0.8604 times |
Fri 03 January 2025 | 30.85 (0.72%) | 30.41 | 30.12 - 31.38 | 0.8901 times |
Fri 27 December 2024 | 30.63 (2.72%) | 29.52 | 29.52 - 31.09 | 0.8198 times |
Fri 20 December 2024 | 29.82 (-7.22%) | 31.70 | 28.28 - 31.75 | 2.7555 times |
Fri 13 December 2024 | 32.14 (-4.09%) | 33.63 | 31.82 - 34.43 | 1.6229 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 32.14 and 37.61
Monthly Target 1 | 27.82 |
Monthly Target 2 | 30.99 |
Monthly Target 3 | 33.29 |
Monthly Target 4 | 36.46 |
Monthly Target 5 | 38.76 |
Monthly price and volumes Hillenbrand Inc
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 34.16 (10.98%) | 31.16 | 30.12 - 35.59 | 0.884 times |
Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.8383 times |
Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 1.047 times |
Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.1687 times |
Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.4068 times |
Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.1127 times |
Wed 31 July 2024 | 44.23 (10.52%) | 40.24 | 37.96 - 45.53 | 1.0583 times |
Fri 28 June 2024 | 40.02 (-13.92%) | 46.91 | 39.74 - 46.92 | 1.0169 times |
Fri 31 May 2024 | 46.49 (-2.58%) | 43.92 | 40.38 - 46.81 | 0.8779 times |
Tue 30 April 2024 | 47.72 (-5.11%) | 50.45 | 46.39 - 50.58 | 0.5894 times |
Thu 28 March 2024 | 50.29 (5.76%) | 47.50 | 46.16 - 50.44 | 0.687 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hillenbrand Inc HI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hillenbrand Inc HI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.6
Munafa value: 65 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HillenbrandInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HillenbrandInc in short term but the sell signal is initial and weak.
HillenbrandInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HillenbrandInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HillenbrandInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and HillenbrandInc HI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
DMA period | DMA value |
5 day DMA | 34.28 |
12 day DMA | 34.3 |
20 day DMA | 33.14 |
35 day DMA | 32.11 |
50 day DMA | 32.47 |
100 day DMA | 30.19 |
150 day DMA | 32.7 |
200 day DMA | 35.58 |
EMA (exponential moving average) of Hillenbrand Inc HI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.21 | 34.23 | 34.47 |
12 day EMA | 33.93 | 33.89 | 33.92 |
20 day EMA | 33.43 | 33.35 | 33.31 |
35 day EMA | 33.05 | 32.98 | 32.93 |
50 day EMA | 32.57 | 32.5 | 32.45 |
SMA (simple moving average) of Hillenbrand Inc HI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.28 | 34.52 | 34.8 |
12 day SMA | 34.3 | 34.17 | 34 |
20 day SMA | 33.14 | 32.97 | 32.81 |
35 day SMA | 32.11 | 32.09 | 32.08 |
50 day SMA | 32.47 | 32.46 | 32.39 |
100 day SMA | 30.19 | 30.14 | 30.1 |
150 day SMA | 32.7 | 32.74 | 32.79 |
200 day SMA | 35.58 | 35.65 | 35.72 |