HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
- Forcast & Targets HI
- HI Experts view
- Tomorrow's Movement HI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HillenbrandInc
Strong intraday Stock price targets for HillenbrandInc are 33.46 and 34.39
Intraday Target 1 | 33.28 |
Intraday Target 2 | 33.64 |
Intraday Target 3 | 34.213333333333 |
Intraday Target 4 | 34.57 |
Intraday Target 5 | 35.14 |
Daily price and volume Hillenbrand Inc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 33.99 (-0.5%) | 34.06 | 33.86 - 34.79 | 1.1029 times |
Thu 30 January 2025 | 34.16 (1.21%) | 34.32 | 33.99 - 34.57 | 0.9657 times |
Wed 29 January 2025 | 33.75 (-1.08%) | 33.91 | 33.50 - 34.22 | 0.8171 times |
Tue 28 January 2025 | 34.12 (-0.7%) | 34.27 | 34.03 - 34.82 | 0.8941 times |
Mon 27 January 2025 | 34.36 (-1.91%) | 34.92 | 34.13 - 35.35 | 0.8904 times |
Fri 24 January 2025 | 35.03 (-0.85%) | 35.09 | 34.85 - 35.38 | 0.6856 times |
Thu 23 January 2025 | 35.33 (0.45%) | 34.96 | 34.61 - 35.59 | 1.0656 times |
Wed 22 January 2025 | 35.17 (0.17%) | 35.03 | 34.53 - 35.33 | 1.3263 times |
Tue 21 January 2025 | 35.11 (3.42%) | 34.34 | 34.16 - 35.25 | 1.0387 times |
Fri 17 January 2025 | 33.95 (0%) | 33.99 | 33.45 - 34.30 | 1.2137 times |
Fri 17 January 2025 | 33.95 (1.37%) | 33.99 | 33.45 - 34.30 | 1.2137 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 32.82 and 34.67
Weekly Target 1 | 32.43 |
Weekly Target 2 | 33.21 |
Weekly Target 3 | 34.28 |
Weekly Target 4 | 35.06 |
Weekly Target 5 | 36.13 |
Weekly price and volumes for Hillenbrand Inc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 33.99 (-2.97%) | 34.92 | 33.50 - 35.35 | 1.1953 times |
Fri 24 January 2025 | 35.03 (3.18%) | 34.34 | 34.16 - 35.59 | 1.0536 times |
Fri 17 January 2025 | 33.95 (0%) | 33.99 | 33.45 - 34.30 | 0.3106 times |
Fri 17 January 2025 | 33.95 (7.23%) | 30.49 | 30.48 - 34.30 | 1.4434 times |
Mon 13 January 2025 | 31.66 (2.89%) | 30.49 | 30.48 - 31.66 | 0.2634 times |
Fri 10 January 2025 | 30.77 (-1%) | 30.71 | 30.25 - 31.26 | 0.5583 times |
Wed 08 January 2025 | 31.08 (0.75%) | 31.04 | 30.47 - 31.79 | 0.8361 times |
Fri 03 January 2025 | 30.85 (0.72%) | 30.41 | 30.12 - 31.38 | 0.865 times |
Fri 27 December 2024 | 30.63 (2.72%) | 29.52 | 29.52 - 31.09 | 0.7966 times |
Fri 20 December 2024 | 29.82 (-7.22%) | 31.70 | 28.28 - 31.75 | 2.6777 times |
Fri 13 December 2024 | 32.14 (-4.09%) | 33.63 | 31.82 - 34.43 | 1.5771 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 32.06 and 37.53
Monthly Target 1 | 27.76 |
Monthly Target 2 | 30.88 |
Monthly Target 3 | 33.233333333333 |
Monthly Target 4 | 36.35 |
Monthly Target 5 | 38.7 |
Monthly price and volumes Hillenbrand Inc
Date | Closing | Open | Range | Volume |
Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.9229 times |
Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.8347 times |
Tue 26 November 2024 | 33.91 (23.09%) | 27.80 | 27.54 - 35.47 | 1.0425 times |
Thu 31 October 2024 | 27.55 (-0.9%) | 27.53 | 25.11 - 28.63 | 1.1637 times |
Mon 30 September 2024 | 27.80 (-15.66%) | 32.70 | 25.49 - 32.83 | 1.4008 times |
Fri 30 August 2024 | 32.96 (-25.48%) | 44.23 | 31.81 - 44.51 | 1.108 times |
Wed 31 July 2024 | 44.23 (10.52%) | 40.24 | 37.96 - 45.53 | 1.0538 times |
Fri 28 June 2024 | 40.02 (-13.92%) | 46.91 | 39.74 - 46.92 | 1.0126 times |
Fri 31 May 2024 | 46.49 (-2.58%) | 43.92 | 40.38 - 46.81 | 0.8741 times |
Tue 30 April 2024 | 47.72 (-5.11%) | 50.45 | 46.39 - 50.58 | 0.5869 times |
Thu 28 March 2024 | 50.29 (5.76%) | 47.50 | 46.16 - 50.44 | 0.684 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hillenbrand Inc HI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hillenbrand Inc HI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.6
Munafa value: 55 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HillenbrandInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HillenbrandInc in short term but the sell signal is initial and weak.
HillenbrandInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HillenbrandInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HillenbrandInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.51 and HillenbrandInc HI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
DMA period | DMA value |
5 day DMA | 34.08 |
12 day DMA | 34.37 |
20 day DMA | 33.28 |
35 day DMA | 32.14 |
50 day DMA | 32.49 |
100 day DMA | 30.25 |
150 day DMA | 32.68 |
200 day DMA | 35.51 |
EMA (exponential moving average) of Hillenbrand Inc HI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.14 | 34.21 | 34.23 |
12 day EMA | 33.94 | 33.93 | 33.89 |
20 day EMA | 33.48 | 33.43 | 33.35 |
35 day EMA | 33.11 | 33.06 | 32.99 |
50 day EMA | 32.6 | 32.54 | 32.47 |
SMA (simple moving average) of Hillenbrand Inc HI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.08 | 34.28 | 34.52 |
12 day SMA | 34.37 | 34.3 | 34.17 |
20 day SMA | 33.28 | 33.14 | 32.97 |
35 day SMA | 32.14 | 32.11 | 32.09 |
50 day SMA | 32.49 | 32.47 | 32.46 |
100 day SMA | 30.25 | 30.19 | 30.14 |
150 day SMA | 32.68 | 32.7 | 32.74 |
200 day SMA | 35.51 | 35.58 | 35.65 |