HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets HessCorporation

Strong intraday Stock price targets for HessCorporation are 127.76 and 129.58

Intraday Target 1126.4
Intraday Target 2127.29
Intraday Target 3128.21666666667
Intraday Target 4129.11
Intraday Target 5130.04

Daily price and volume Hess Corporation

Date Closing Open Range Volume
Fri 20 December 2024 128.19 (0.42%) 127.32 127.32 - 129.14 1.8327 times
Thu 19 December 2024 127.66 (-1.58%) 131.01 127.19 - 131.23 1.4972 times
Wed 18 December 2024 129.71 (-3.5%) 133.61 129.70 - 134.92 1.1625 times
Tue 17 December 2024 134.41 (-1.07%) 134.54 132.82 - 135.21 0.9289 times
Mon 16 December 2024 135.86 (-3.1%) 139.80 135.25 - 139.80 1.09 times
Fri 13 December 2024 140.20 (-0.62%) 141.03 139.23 - 141.49 0.4146 times
Thu 12 December 2024 141.07 (-0.89%) 142.54 139.66 - 142.84 0.7818 times
Wed 11 December 2024 142.33 (-0.38%) 143.16 141.64 - 143.44 0.7248 times
Tue 10 December 2024 142.87 (0.29%) 143.74 142.03 - 144.94 0.5482 times
Mon 09 December 2024 142.45 (-1.64%) 143.43 142.15 - 145.68 1.0193 times
Thu 05 December 2024 144.82 (-0.31%) 144.27 144.27 - 145.48 0.0369 times

 Daily chart HessCorporation

Weekly price and charts HessCorporation

Strong weekly Stock price targets for HessCorporation HES are 121.39 and 134

Weekly Target 1119.12
Weekly Target 2123.65
Weekly Target 3131.72666666667
Weekly Target 4136.26
Weekly Target 5144.34

Weekly price and volumes for Hess Corporation

Date Closing Open Range Volume
Fri 20 December 2024 128.19 (-8.57%) 139.80 127.19 - 139.80 1.8458 times
Fri 13 December 2024 140.20 (-3.19%) 143.43 139.23 - 145.68 0.989 times
Thu 05 December 2024 144.82 (-1.01%) 148.24 144.27 - 148.24 0.0355 times
Tue 26 November 2024 146.30 (0%) 145.84 145.84 - 147.30 0.225 times
Tue 26 November 2024 146.30 (-1.58%) 148.65 144.91 - 149.39 0.6929 times
Fri 22 November 2024 148.65 (2.07%) 146.75 144.83 - 149.38 1.0013 times
Fri 15 November 2024 145.64 (2.43%) 142.07 139.68 - 146.06 1.2133 times
Fri 08 November 2024 142.18 (3.22%) 139.11 137.86 - 144.56 1.3677 times
Fri 01 November 2024 137.75 (-0.2%) 134.50 133.80 - 141.69 1.5066 times
Fri 25 October 2024 138.02 (-1%) 140.65 136.86 - 141.10 1.1228 times
Fri 18 October 2024 139.42 (-0.26%) 138.75 135.62 - 140.09 0.9377 times

 weekly chart HessCorporation

Monthly price and charts HessCorporation

Strong monthly Stock price targets for HessCorporation HES are 117.17 and 138.22

Monthly Target 1113.49
Monthly Target 2120.84
Monthly Target 3134.54
Monthly Target 4141.89
Monthly Target 5155.59

Monthly price and volumes Hess Corporation

Date Closing Open Range Volume
Fri 20 December 2024 128.19 (-12.38%) 148.24 127.19 - 148.24 0.467 times
Tue 26 November 2024 146.30 (8.79%) 136.54 136.54 - 149.39 0.797 times
Thu 31 October 2024 134.48 (-0.97%) 134.52 133.80 - 142.94 0.819 times
Mon 30 September 2024 135.80 (-1.64%) 135.48 123.79 - 137.02 0.9584 times
Fri 30 August 2024 138.06 (-10.01%) 148.75 130.35 - 149.75 1.0019 times
Wed 31 July 2024 153.42 (4%) 148.30 144.55 - 157.60 0.8712 times
Fri 28 June 2024 147.52 (-4.27%) 152.87 141.98 - 153.79 1.0289 times
Fri 31 May 2024 154.10 (-2.15%) 156.83 148.71 - 161.44 1.5539 times
Tue 30 April 2024 157.49 (3.18%) 153.05 149.62 - 163.98 1.0372 times
Thu 28 March 2024 152.64 (4.73%) 147.00 142.74 - 152.88 1.4656 times
Thu 29 February 2024 145.75 (3.71%) 140.29 139.77 - 150.90 1.7318 times

 monthly chart HessCorporation

Indicator Analysis of HessCorporation

Tomorrow's movement Prediction of Hess Corporation HES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hess Corporation HES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hess Corporation HES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hess Corporation HES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.49

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 135 and 149

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HessCorporation (HES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HessCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HessCorporation in short term and the sell signal is strong.

HessCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HessCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HessCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.49 and HessCorporation HES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.

HessCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hess Corporation HES

DMA (daily moving average) of Hess Corporation HES

DMA period DMA value
5 day DMA 131.17
12 day DMA 137.9
20 day DMA 141.49
35 day DMA 141.13
50 day DMA 140.32
100 day DMA 137.49
150 day DMA 141.22
200 day DMA 144.67

EMA (exponential moving average) of Hess Corporation HES

EMA period EMA current EMA prev EMA prev2
5 day EMA131.22132.73135.26
12 day EMA136.01137.43139.21
20 day EMA138.4139.47140.71
35 day EMA139.51140.18140.92
50 day EMA139.36139.82140.32

SMA (simple moving average) of Hess Corporation HES

SMA period SMA current SMA prev SMA prev2
5 day SMA131.17133.57136.25
12 day SMA137.9139.44141
20 day SMA141.49142.43143.33
35 day SMA141.13141.39141.68
50 day SMA140.32140.56140.81
100 day SMA137.49137.72137.94
150 day SMA141.22141.41141.61
200 day SMA144.67144.75144.84

Videos related to: HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top