HessCorporation HES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hess Corporation HES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
- Forcast & Targets HES
- HES Experts view
- Tomorrow's Movement HES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HessCorporation
Strong intraday Stock price targets for HessCorporation are 127.76 and 129.58
Intraday Target 1 | 126.4 |
Intraday Target 2 | 127.29 |
Intraday Target 3 | 128.21666666667 |
Intraday Target 4 | 129.11 |
Intraday Target 5 | 130.04 |
Daily price and volume Hess Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 128.19 (0.42%) | 127.32 | 127.32 - 129.14 | 1.8327 times | Thu 19 December 2024 | 127.66 (-1.58%) | 131.01 | 127.19 - 131.23 | 1.4972 times | Wed 18 December 2024 | 129.71 (-3.5%) | 133.61 | 129.70 - 134.92 | 1.1625 times | Tue 17 December 2024 | 134.41 (-1.07%) | 134.54 | 132.82 - 135.21 | 0.9289 times | Mon 16 December 2024 | 135.86 (-3.1%) | 139.80 | 135.25 - 139.80 | 1.09 times | Fri 13 December 2024 | 140.20 (-0.62%) | 141.03 | 139.23 - 141.49 | 0.4146 times | Thu 12 December 2024 | 141.07 (-0.89%) | 142.54 | 139.66 - 142.84 | 0.7818 times | Wed 11 December 2024 | 142.33 (-0.38%) | 143.16 | 141.64 - 143.44 | 0.7248 times | Tue 10 December 2024 | 142.87 (0.29%) | 143.74 | 142.03 - 144.94 | 0.5482 times | Mon 09 December 2024 | 142.45 (-1.64%) | 143.43 | 142.15 - 145.68 | 1.0193 times | Thu 05 December 2024 | 144.82 (-0.31%) | 144.27 | 144.27 - 145.48 | 0.0369 times |
Weekly price and charts HessCorporation
Strong weekly Stock price targets for HessCorporation HES are 121.39 and 134
Weekly Target 1 | 119.12 |
Weekly Target 2 | 123.65 |
Weekly Target 3 | 131.72666666667 |
Weekly Target 4 | 136.26 |
Weekly Target 5 | 144.34 |
Weekly price and volumes for Hess Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 128.19 (-8.57%) | 139.80 | 127.19 - 139.80 | 1.8458 times | Fri 13 December 2024 | 140.20 (-3.19%) | 143.43 | 139.23 - 145.68 | 0.989 times | Thu 05 December 2024 | 144.82 (-1.01%) | 148.24 | 144.27 - 148.24 | 0.0355 times | Tue 26 November 2024 | 146.30 (0%) | 145.84 | 145.84 - 147.30 | 0.225 times | Tue 26 November 2024 | 146.30 (-1.58%) | 148.65 | 144.91 - 149.39 | 0.6929 times | Fri 22 November 2024 | 148.65 (2.07%) | 146.75 | 144.83 - 149.38 | 1.0013 times | Fri 15 November 2024 | 145.64 (2.43%) | 142.07 | 139.68 - 146.06 | 1.2133 times | Fri 08 November 2024 | 142.18 (3.22%) | 139.11 | 137.86 - 144.56 | 1.3677 times | Fri 01 November 2024 | 137.75 (-0.2%) | 134.50 | 133.80 - 141.69 | 1.5066 times | Fri 25 October 2024 | 138.02 (-1%) | 140.65 | 136.86 - 141.10 | 1.1228 times | Fri 18 October 2024 | 139.42 (-0.26%) | 138.75 | 135.62 - 140.09 | 0.9377 times |
Monthly price and charts HessCorporation
Strong monthly Stock price targets for HessCorporation HES are 117.17 and 138.22
Monthly Target 1 | 113.49 |
Monthly Target 2 | 120.84 |
Monthly Target 3 | 134.54 |
Monthly Target 4 | 141.89 |
Monthly Target 5 | 155.59 |
Monthly price and volumes Hess Corporation
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 128.19 (-12.38%) | 148.24 | 127.19 - 148.24 | 0.467 times | Tue 26 November 2024 | 146.30 (8.79%) | 136.54 | 136.54 - 149.39 | 0.797 times | Thu 31 October 2024 | 134.48 (-0.97%) | 134.52 | 133.80 - 142.94 | 0.819 times | Mon 30 September 2024 | 135.80 (-1.64%) | 135.48 | 123.79 - 137.02 | 0.9584 times | Fri 30 August 2024 | 138.06 (-10.01%) | 148.75 | 130.35 - 149.75 | 1.0019 times | Wed 31 July 2024 | 153.42 (4%) | 148.30 | 144.55 - 157.60 | 0.8712 times | Fri 28 June 2024 | 147.52 (-4.27%) | 152.87 | 141.98 - 153.79 | 1.0289 times | Fri 31 May 2024 | 154.10 (-2.15%) | 156.83 | 148.71 - 161.44 | 1.5539 times | Tue 30 April 2024 | 157.49 (3.18%) | 153.05 | 149.62 - 163.98 | 1.0372 times | Thu 28 March 2024 | 152.64 (4.73%) | 147.00 | 142.74 - 152.88 | 1.4656 times | Thu 29 February 2024 | 145.75 (3.71%) | 140.29 | 139.77 - 150.90 | 1.7318 times |
Indicator Analysis of HessCorporation
Tomorrow's movement Prediction of Hess Corporation HES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hess Corporation HES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hess Corporation HES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hess Corporation HES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.49
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 135 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HessCorporation (HES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HessCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HessCorporation in short term and the sell signal is strong.
HessCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HessCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HessCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.49 and HessCorporation HES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HessCorporation HES stock. Volume based technical analysis of HessCorporation HES stock is negative.
HessCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hess Corporation HES
DMA (daily moving average) of Hess Corporation HES
DMA period | DMA value |
5 day DMA | 131.17 |
12 day DMA | 137.9 |
20 day DMA | 141.49 |
35 day DMA | 141.13 |
50 day DMA | 140.32 |
100 day DMA | 137.49 |
150 day DMA | 141.22 |
200 day DMA | 144.67 |
EMA (exponential moving average) of Hess Corporation HES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.22 | 132.73 | 135.26 |
12 day EMA | 136.01 | 137.43 | 139.21 |
20 day EMA | 138.4 | 139.47 | 140.71 |
35 day EMA | 139.51 | 140.18 | 140.92 |
50 day EMA | 139.36 | 139.82 | 140.32 |
SMA (simple moving average) of Hess Corporation HES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 131.17 | 133.57 | 136.25 |
12 day SMA | 137.9 | 139.44 | 141 |
20 day SMA | 141.49 | 142.43 | 143.33 |
35 day SMA | 141.13 | 141.39 | 141.68 |
50 day SMA | 140.32 | 140.56 | 140.81 |
100 day SMA | 137.49 | 137.72 | 137.94 |
150 day SMA | 141.22 | 141.41 | 141.61 |
200 day SMA | 144.67 | 144.75 | 144.84 |